AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5AU.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 |
| 2025-04-30 | 5AU.SI | SGD | CD | $0.1300 | $0.1300 | $0.1330 | $0.1220 | $0.1340 | 10,100 |
| 2025-04-29 | 5AU.SI | SGD | CD | $0.1340 | $0.1340 | $0.1340 | $0.1200 | $0.1340 | 10,000 |
| 2025-04-28 | 5AU.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 |
| 2025-04-25 | 5AU.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 |
| 2025-04-24 | 5AU.SI | SGD | CD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1340 | 42,200 |
| 2025-04-23 | 5AU.SI | SGD | CD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1300 | 11,000 |
| 2025-04-22 | 5AU.SI | SGD | CD | $0.1200 | $0.1200 | $0.1290 | $0.1200 | $0.1300 | 37,500 |
| 2025-04-21 | 5AU.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 |
| 2025-04-17 | 5AU.SI | SGD | CD | $0.1350 | $0.1350 | $0.1350 | $0.1190 | $0.1290 | 20,000 |
| 2025-04-16 | 5AU.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 |
| 2025-04-15 | 5AU.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 |
| 2025-04-14 | 5AU.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 |
| 2025-04-11 | 5AU.SI | SGD | CD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1290 | 28,700 |
| 2025-04-10 | 5AU.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 |
| 2025-04-09 | 5AU.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 |
| 2025-04-08 | 5AU.SI | SGD | CD | $0.1220 | $0.1220 | $0.1220 | $0.1190 | $0.1300 | 20,000 |
| 2025-04-07 | 5AU.SI | SGD | CD | $0.1220 | $0.1220 | $0.1250 | $0.1140 | $0.1220 | 206,200 |
| 2025-04-04 | 5AU.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1320 | 30,000 |
| 2025-04-03 | 5AU.SI | SGD | CD | $0.1300 | $0.1300 | $0.1320 | $0.1280 | $0.1350 | 14,200 |
| 2025-04-02 | 5AU.SI | SGD | CD | $0.1330 | $0.1330 | $0.1330 | $0.1300 | $0.1340 | 21,100 |
| 2025-04-01 | 5AU.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1270 | $0.1390 | 3,000 |
| 2025-03-28 | 5AU.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1300 | 22,000 |
| 2025-03-27 | 5AU.SI | SGD | CD | $0.1300 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 26,000 |
| 2025-03-26 | 5AU.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 |
| 2025-03-25 | 5AU.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 |
| 2025-03-24 | 5AU.SI | SGD | CD | $0.1270 | $0.1270 | $0.1310 | $0.1270 | $0.1300 | 121,100 |
| 2025-03-21 | 5AU.SI | SGD | CD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1340 | 30,800 |
| 2025-03-20 | 5AU.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1300 | 15,000 |
| 2025-03-19 | 5AU.SI | SGD | CD | $0.1330 | $0.1330 | $0.1330 | $0.1280 | $0.1340 | 300 |
| 2025-03-18 | 5AU.SI | SGD | CD | $0.1330 | $0.1280 | $0.1330 | $0.1280 | $0.1320 | 131,400 |
| 2025-03-17 | 5AU.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 |
| 2025-03-14 | 5AU.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1380 | 309,900 |
| 2025-03-13 | 5AU.SI | SGD | CD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1340 | 244,200 |
| 2025-03-12 | 5AU.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1390 | 0 |
| 2025-03-11 | 5AU.SI | SGD | CD | $0.1280 | $0.1280 | $0.1300 | $0.1250 | $0.1390 | 23,000 |
| 2025-03-10 | 5AU.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 |
| 2025-03-07 | 5AU.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 |
| 2025-03-06 | 5AU.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 |
| 2025-03-05 | 5AU.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 |
| 2025-03-04 | 5AU.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 |
| 2025-03-03 | 5AU.SI | SGD | CD | $0.1340 | $0.1340 | $0.1350 | $0.1290 | $0.1340 | 121,800 |
| 2025-02-28 | 5AU.SI | SGD | CD | $0.1340 | $0.1330 | $0.1340 | $0.1340 | $0.1390 | 68,200 |
| 2025-02-27 | 5AU.SI | SGD | CD | $0.1350 | $0.1330 | $0.1400 | $0.1330 | $0.1390 | 135,300 |
| 2025-02-26 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 | |
| 2025-02-25 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 2,000 | |
| 2025-02-24 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2025-02-21 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 10,600 | |
| 2025-02-20 | 5AU.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1400 | $0.1420 | 115,600 | |
| 2025-02-19 | 5AU.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1320 | $0.1390 | 30,100 |