AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 |
| 2023-05-09 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1590 | 31,000 |
| 2023-05-08 | 5AU.SI | SGD | CD | $0.1510 | $0.1510 | $0.1520 | $0.1520 | $0.1600 | 10,100 |
| 2023-05-05 | 5AU.SI | SGD | CD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 5,000 |
| 2023-05-04 | 5AU.SI | SGD | CD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 |
| 2023-05-03 | 5AU.SI | SGD | CD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |
| 2023-05-02 | 5AU.SI | SGD | CD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 25,000 |
| 2023-04-28 | 5AU.SI | SGD | CD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 |
| 2023-04-27 | 5AU.SI | SGD | CD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 100 |
| 2023-04-26 | 5AU.SI | SGD | CD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 |
| 2023-04-25 | 5AU.SI | SGD | CD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1600 | 5,000 |
| 2023-04-24 | 5AU.SI | SGD | CD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 |
| 2023-04-21 | 5AU.SI | SGD | CD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1620 | 0 |
| 2023-04-20 | 5AU.SI | SGD | CD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 |
| 2023-04-19 | 5AU.SI | SGD | CD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 |
| 2023-04-18 | 5AU.SI | SGD | CD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 |
| 2023-04-17 | 5AU.SI | SGD | CD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 |
| 2023-04-14 | 5AU.SI | SGD | CD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1600 | 12,000 |
| 2023-04-13 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1650 | 30,000 |
| 2023-04-12 | 5AU.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 |
| 2023-04-11 | 5AU.SI | SGD | CD | $0.1500 | $0.1500 | $0.1510 | $0.1510 | $0.1600 | 30,000 |
| 2023-04-10 | 5AU.SI | SGD | CD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 |
| 2023-04-06 | 5AU.SI | SGD | CD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1600 | 30,000 |
| 2023-04-05 | 5AU.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 |
| 2023-04-04 | 5AU.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 |
| 2023-04-03 | 5AU.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 |
| 2023-03-31 | 5AU.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 |
| 2023-03-30 | 5AU.SI | SGD | CD | $0.1590 | $0.1590 | $0.1590 | $0.1510 | $0.1590 | 27,600 |
| 2023-03-29 | 5AU.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 |
| 2023-03-28 | 5AU.SI | SGD | CD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1550 | 72,000 |
| 2023-03-27 | 5AU.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 |
| 2023-03-24 | 5AU.SI | SGD | CD | $0.1580 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 10,400 |
| 2023-03-23 | 5AU.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 |
| 2023-03-22 | 5AU.SI | SGD | CD | $0.1580 | $0.1530 | $0.1580 | $0.1530 | $0.1580 | 72,600 |
| 2023-03-21 | 5AU.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 |
| 2023-03-20 | 5AU.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 |
| 2023-03-17 | 5AU.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 |
| 2023-03-16 | 5AU.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |
| 2023-03-15 | 5AU.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2023-03-14 | 5AU.SI | SGD | CD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1600 | 50,000 |
| 2023-03-13 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2023-03-10 | 5AU.SI | SGD | CD | $0.1600 | $0.1570 | $0.1600 | $0.1570 | $0.1600 | 44,100 |
| 2023-03-09 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1600 | 2,000 |
| 2023-03-08 | 5AU.SI | SGD | CD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 |
| 2023-03-07 | 5AU.SI | SGD | CD | $0.1570 | $0.1570 | $0.1670 | $0.1570 | $0.1650 | 60,300 |
| 2023-03-06 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1670 | 0 |
| 2023-03-03 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1660 | 0 |
| 2023-03-02 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1600 | 1,100 |
| 2023-03-01 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1620 | 50,000 |
| 2023-02-28 | 5AU.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1570 | $0.1660 | 0 |