AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5AU.SI | SGD | $0.1620 | $0.1600 | $0.1650 | $0.1600 | $0.1640 | 130,000 | |
| 2023-02-24 | 5AU.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1570 | $0.1650 | 100,000 | |
| 2023-02-23 | 5AU.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1520 | $0.1640 | 24,400 | |
| 2023-02-22 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2023-02-21 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2023-02-20 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2023-02-17 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2023-02-16 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2023-02-15 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2023-02-14 | 5AU.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1640 | 48,000 | |
| 2023-02-13 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2023-02-10 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2023-02-09 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2023-02-08 | 5AU.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1650 | 150,400 | |
| 2023-02-07 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2023-02-06 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2023-02-03 | 5AU.SI | SGD | $0.1550 | $0.1550 | $0.1650 | $0.1550 | $0.1650 | 51,500 | |
| 2023-02-02 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2023-02-01 | 5AU.SI | SGD | $0.1650 | $0.1570 | $0.1650 | $0.1570 | $0.1650 | 32,000 | |
| 2023-01-31 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2023-01-30 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2023-01-27 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2023-01-26 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2023-01-25 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2023-01-20 | 5AU.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1570 | $0.1650 | 31,200 | |
| 2023-01-19 | 5AU.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1540 | $0.1640 | 0 | |
| 2023-01-18 | 5AU.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2023-01-17 | 5AU.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2023-01-16 | 5AU.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2023-01-13 | 5AU.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1620 | $0.1640 | 700 | |
| 2023-01-12 | 5AU.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1530 | $0.1620 | 30,500 | |
| 2023-01-11 | 5AU.SI | SGD | $0.1530 | $0.1530 | $0.1650 | $0.1530 | $0.1640 | 11,700 | |
| 2023-01-10 | 5AU.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1620 | 10,000 | |
| 2023-01-09 | 5AU.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1620 | 0 | |
| 2023-01-06 | 5AU.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1620 | 0 | |
| 2023-01-05 | 5AU.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1620 | 20,000 | |
| 2023-01-04 | 5AU.SI | SGD | $0.1450 | $0.1450 | $0.1550 | $0.1510 | $0.1650 | 16,600 | |
| 2023-01-03 | 5AU.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1600 | 55,000 | |
| 2022-12-30 | 5AU.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1590 | 45,000 | |
| 2022-12-29 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-12-28 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-12-27 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-12-23 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2022-12-22 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-12-21 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-12-20 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-12-19 | 5AU.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1600 | 10,000 | |
| 2022-12-16 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2022-12-15 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2022-12-14 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 |