AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5AU.SI | SGD | CD | $0.1780 | $0.1780 | $0.1900 | $0.1780 | $0.1890 | 125,300 |
| 2022-02-24 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-02-23 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2022-02-22 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-21 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-18 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-17 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-16 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-15 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-14 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-02-11 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-02-10 | 5AU.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1700 | $0.1790 | 3,000 | |
| 2022-02-09 | 5AU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1750 | 7,000 | |
| 2022-02-08 | 5AU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1750 | 1,000 | |
| 2022-02-07 | 5AU.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1690 | $0.1740 | 10,000 | |
| 2022-02-04 | 5AU.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1740 | 50,000 | |
| 2022-02-03 | 5AU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1740 | 0 | |
| 2022-01-31 | 5AU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1740 | 0 | |
| 2022-01-28 | 5AU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.1740 | 0 | |
| 2022-01-27 | 5AU.SI | SGD | $0.1680 | $0.1680 | $0.1750 | $0.1680 | $0.1740 | 700 | |
| 2022-01-26 | 5AU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2022-01-25 | 5AU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2022-01-24 | 5AU.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1670 | $0.1760 | 24,000 | |
| 2022-01-21 | 5AU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1670 | $0.1760 | 30,000 | |
| 2022-01-20 | 5AU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1670 | $0.1760 | 0 | |
| 2022-01-19 | 5AU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1680 | $0.1760 | 10,000 | |
| 2022-01-18 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1760 | 0 | |
| 2022-01-17 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1760 | 0 | |
| 2022-01-14 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1760 | 0 | |
| 2022-01-13 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1760 | 0 | |
| 2022-01-12 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1760 | 0 | |
| 2022-01-11 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1760 | 0 | |
| 2022-01-10 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1670 | $0.1760 | 0 | |
| 2022-01-07 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2022-01-06 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1760 | 0 | |
| 2022-01-05 | 5AU.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 77,900 | |
| 2022-01-04 | 5AU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2022-01-03 | 5AU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-12-31 | 5AU.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1670 | $0.1750 | 100 | |
| 2021-12-30 | 5AU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1760 | 1,400 | |
| 2021-12-29 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-12-28 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-12-27 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-12-24 | 5AU.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1650 | $0.1750 | 100 | |
| 2021-12-23 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-12-22 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-12-21 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-12-20 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2021-12-17 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2021-12-16 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 |