AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1330 | 0 | |
| 2025-02-17 | 5AU.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1330 | 35,000 | |
| 2025-02-14 | 5AU.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1260 | $0.1330 | 70,100 | |
| 2025-02-13 | 5AU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-02-12 | 5AU.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.1240 | $0.1300 | 66,200 | |
| 2025-02-11 | 5AU.SI | SGD | $0.1300 | $0.1190 | $0.1300 | $0.1180 | $0.1300 | 30,000 | |
| 2025-02-10 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-02-07 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-02-06 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-02-05 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-02-04 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2025-02-03 | 5AU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1280 | 30,000 | |
| 2025-01-31 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-01-28 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-01-27 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-01-24 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-01-23 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-01-22 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-01-21 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2025-01-20 | 5AU.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1200 | $0.1280 | 17,100 | |
| 2025-01-17 | 5AU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1280 | 20,000 | |
| 2025-01-16 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1280 | 0 | |
| 2025-01-15 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1280 | 0 | |
| 2025-01-14 | 5AU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1280 | 20,000 | |
| 2025-01-13 | 5AU.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1200 | 7,000 | |
| 2025-01-10 | 5AU.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1200 | $0.1250 | 73,000 | |
| 2025-01-09 | 5AU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2025-01-08 | 5AU.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1230 | 10,000 | |
| 2025-01-07 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2025-01-06 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2025-01-03 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-01-02 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2024-12-31 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 | |
| 2024-12-30 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2024-12-27 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2024-12-26 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2024-12-24 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2024-12-23 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2024-12-20 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2024-12-19 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2024-12-18 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2024-12-17 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2024-12-16 | 5AU.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1280 | 37,800 | |
| 2024-12-13 | 5AU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1280 | 10,000 | |
| 2024-12-12 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2024-12-11 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2024-12-10 | 5AU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1270 | 60,100 | |
| 2024-12-09 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2024-12-06 | 5AU.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 90,200 | |
| 2024-12-05 | 5AU.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1190 | 25,000 |