AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5AU.SI | SGD | $0.1750 | $0.1750 | $0.1820 | $0.1690 | $0.1810 | 3,100 | |
| 2021-05-07 | 5AU.SI | SGD | XD | $0.1750 | $0.1700 | $0.1780 | $0.1670 | $0.1750 | 6,000 |
| 2021-05-06 | 5AU.SI | SGD | XD | $0.1840 | $0.1840 | $0.1840 | $0.1700 | $0.1840 | 500 |
| 2021-05-05 | 5AU.SI | SGD | CD | $0.1850 | $0.1760 | $0.1850 | $0.1780 | $0.1840 | 10,200 |
| 2021-05-04 | 5AU.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 |
| 2021-05-03 | 5AU.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1760 | $0.1820 | 0 |
| 2021-04-30 | 5AU.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 |
| 2021-04-29 | 5AU.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1770 | $0.1890 | 5,000 |
| 2021-04-28 | 5AU.SI | SGD | CD | $0.1780 | $0.1780 | $0.1800 | $0.1770 | $0.1810 | 81,000 |
| 2021-04-27 | 5AU.SI | SGD | CD | $0.1730 | $0.1730 | $0.1810 | $0.1730 | $0.1800 | 76,800 |
| 2021-04-26 | 5AU.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1780 | $0.1830 | 0 |
| 2021-04-23 | 5AU.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1780 | $0.1830 | 0 |
| 2021-04-22 | 5AU.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1790 | $0.1830 | 4,600 |
| 2021-04-21 | 5AU.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1780 | $0.1810 | 0 |
| 2021-04-20 | 5AU.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1780 | $0.1810 | 200 |
| 2021-04-19 | 5AU.SI | SGD | CD | $0.1800 | $0.1800 | $0.1810 | $0.1780 | $0.1810 | 55,100 |
| 2021-04-16 | 5AU.SI | SGD | CD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 100,100 |
| 2021-04-15 | 5AU.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1820 | 0 |
| 2021-04-14 | 5AU.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 |
| 2021-04-13 | 5AU.SI | SGD | CD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.1810 | 88,500 |
| 2021-04-12 | 5AU.SI | SGD | CD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1800 | 10,000 |
| 2021-04-09 | 5AU.SI | SGD | CD | $0.1770 | $0.1710 | $0.1770 | $0.1770 | $0.1850 | 122,000 |
| 2021-04-08 | 5AU.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 |
| 2021-04-07 | 5AU.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.1800 | 30,000 |
| 2021-04-06 | 5AU.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 |
| 2021-04-05 | 5AU.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1790 | 8,000 |
| 2021-04-01 | 5AU.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1800 | 2,800 |
| 2021-03-31 | 5AU.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 |
| 2021-03-30 | 5AU.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 78,900 |
| 2021-03-29 | 5AU.SI | SGD | CD | $0.1750 | $0.1750 | $0.1780 | $0.1700 | $0.1780 | 45,600 |
| 2021-03-26 | 5AU.SI | SGD | CD | $0.1780 | $0.1660 | $0.1780 | $0.1670 | $0.1780 | 5,700 |
| 2021-03-25 | 5AU.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1780 | 0 |
| 2021-03-24 | 5AU.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1750 | $0.1780 | 65,600 |
| 2021-03-23 | 5AU.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1710 | $0.1780 | 45,000 |
| 2021-03-22 | 5AU.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1780 | 0 |
| 2021-03-19 | 5AU.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1780 | 7,800 |
| 2021-03-18 | 5AU.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 |
| 2021-03-17 | 5AU.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1680 | $0.1780 | 0 |
| 2021-03-16 | 5AU.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 |
| 2021-03-15 | 5AU.SI | SGD | CD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1780 | 61,200 |
| 2021-03-12 | 5AU.SI | SGD | CD | $0.1720 | $0.1720 | $0.1750 | $0.1730 | $0.1790 | 30,000 |
| 2021-03-11 | 5AU.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1800 | 5,000 |
| 2021-03-10 | 5AU.SI | SGD | CD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1840 | 64,000 |
| 2021-03-09 | 5AU.SI | SGD | CD | $0.1780 | $0.1760 | $0.1780 | $0.1700 | $0.1780 | 96,000 |
| 2021-03-08 | 5AU.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 30,200 |
| 2021-03-05 | 5AU.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 8,900 |
| 2021-03-04 | 5AU.SI | SGD | CD | $0.1700 | $0.1660 | $0.1790 | $0.1700 | $0.1770 | 88,900 |
| 2021-03-03 | 5AU.SI | SGD | CD | $0.1690 | $0.1670 | $0.1690 | $0.1710 | $0.1800 | 542,200 |
| 2021-03-02 | 5AU.SI | SGD | CD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1800 | 21,000 |
| 2021-03-01 | 5AU.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |