AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | 5AU.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1260 | $0.1500 | 200,800 | |
| 2020-07-23 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2020-07-22 | 5AU.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1320 | $0.1500 | 90,400 | |
| 2020-07-21 | 5AU.SI | SGD | $0.1350 | $0.1200 | $0.1420 | $0.1320 | $0.1490 | 95,000 | |
| 2020-07-20 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2020-07-17 | 5AU.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1450 | $0.1500 | 18,600 | |
| 2020-07-16 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1440 | $0.1630 | 0 | |
| 2020-07-15 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1440 | $0.1630 | 0 | |
| 2020-07-14 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1440 | $0.1630 | 0 | |
| 2020-07-13 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1510 | $0.1450 | $0.1500 | 19,000 | |
| 2020-07-09 | 5AU.SI | SGD | XD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 |
| 2020-07-08 | 5AU.SI | SGD | XD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1600 | 28,000 |
| 2020-07-07 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1850 | 0 |
| 2020-07-06 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1850 | 28,200 |
| 2020-07-03 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1850 | 80,000 |
| 2020-07-02 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1870 | 0 |
| 2020-07-01 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1870 | 0 |
| 2020-06-30 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 |
| 2020-06-29 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 |
| 2020-06-26 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1780 | 0 |
| 2020-06-25 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1780 | 0 |
| 2020-06-24 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1780 | 0 |
| 2020-06-23 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1780 | 0 |
| 2020-06-22 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1750 | 0 |
| 2020-06-19 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1780 | 0 |
| 2020-06-18 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 |
| 2020-06-17 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 |
| 2020-06-16 | 5AU.SI | SGD | CD | $0.1610 | $0.1560 | $0.1610 | $0.1570 | $0.1610 | 147,000 |
| 2020-06-15 | 5AU.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1540 | $0.1650 | 0 |
| 2020-06-12 | 5AU.SI | SGD | CD | $0.1640 | $0.1640 | $0.1640 | $0.1530 | $0.1640 | 9,900 |
| 2020-06-11 | 5AU.SI | SGD | CD | $0.1580 | $0.1580 | $0.1580 | $0.1510 | $0.1580 | 400 |
| 2020-06-10 | 5AU.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 |
| 2020-06-09 | 5AU.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 |
| 2020-06-08 | 5AU.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 |
| 2020-06-05 | 5AU.SI | SGD | CD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 100 |
| 2020-06-04 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1710 | 40,000 |
| 2020-06-03 | 5AU.SI | SGD | CD | $0.1620 | $0.1620 | $0.1710 | $0.1580 | $0.1710 | 31,000 |
| 2020-06-02 | 5AU.SI | SGD | CD | $0.1710 | $0.1590 | $0.1710 | $0.1590 | $0.1710 | 50,100 |
| 2020-06-01 | 5AU.SI | SGD | CD | $0.1590 | $0.1590 | $0.1660 | $0.1580 | $0.1660 | 71,600 |
| 2020-05-29 | 5AU.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 |
| 2020-05-28 | 5AU.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 |
| 2020-05-27 | 5AU.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 |
| 2020-05-26 | 5AU.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 |
| 2020-05-22 | 5AU.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 |
| 2020-05-21 | 5AU.SI | SGD | CD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1590 | 7,500 |
| 2020-05-20 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 |
| 2020-05-19 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 |
| 2020-05-18 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 |
| 2020-05-15 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1630 | 0 |
| 2020-05-14 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1630 | 0 |