AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2024-02-20 | 5AU.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 121,000 | |
| 2024-02-19 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2024-02-16 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-02-15 | 5AU.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1150 | $0.1190 | 70,000 | |
| 2024-02-14 | 5AU.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1150 | $0.1160 | 22,300 | |
| 2024-02-13 | 5AU.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1140 | 5,200 | |
| 2024-02-09 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-02-08 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-02-07 | 5AU.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1070 | $0.1130 | 25,300 | |
| 2024-02-06 | 5AU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-02-05 | 5AU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-02-02 | 5AU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-02-01 | 5AU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-01-31 | 5AU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-01-30 | 5AU.SI | SGD | $0.1060 | $0.1060 | $0.1120 | $0.1080 | $0.1130 | 16,600 | |
| 2024-01-29 | 5AU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2024-01-26 | 5AU.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1060 | $0.1140 | 100 | |
| 2024-01-25 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-24 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-23 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-22 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-19 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-18 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-17 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-16 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-15 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2024-01-12 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2024-01-11 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2024-01-10 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2024-01-09 | 5AU.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1100 | $0.1140 | 81,400 | |
| 2024-01-08 | 5AU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2024-01-05 | 5AU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1120 | 0 | |
| 2024-01-04 | 5AU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1120 | 0 | |
| 2024-01-03 | 5AU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2024-01-02 | 5AU.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1100 | $0.1130 | 148,000 | |
| 2023-12-29 | 5AU.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1130 | 592,100 | |
| 2023-12-28 | 5AU.SI | SGD | $0.1080 | $0.1010 | $0.1080 | $0.1040 | $0.1080 | 535,500 | |
| 2023-12-27 | 5AU.SI | SGD | $0.1050 | $0.1000 | $0.1140 | $0.1050 | $0.1100 | 1,248,400 | |
| 2023-12-26 | 5AU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2023-12-22 | 5AU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1320 | 0 | |
| 2023-12-21 | 5AU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1320 | 0 | |
| 2023-12-20 | 5AU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1320 | 0 | |
| 2023-12-19 | 5AU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1320 | 0 | |
| 2023-12-18 | 5AU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2023-12-15 | 5AU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2023-12-14 | 5AU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2023-12-13 | 5AU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2023-12-12 | 5AU.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1200 | 11,000 | |
| 2023-12-11 | 5AU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 |