Polaris
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2021-12-14 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 61,100 | |
| 2021-12-13 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0030 | 2,100 | |
| 2021-12-10 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,649,300 | |
| 2021-12-09 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,050,800 | |
| 2021-12-08 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 80,600 | |
| 2021-12-07 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-12-06 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-12-03 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 151,800 | |
| 2021-12-02 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2021-12-01 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,100 | |
| 2021-11-30 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 58,400 | |
| 2021-11-29 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 175,200 | |
| 2021-11-26 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,880,000 | |
| 2021-11-25 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-11-24 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,159,900 | |
| 2021-11-23 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 6,700 | |
| 2021-11-22 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 800 | |
| 2021-11-19 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,100 | |
| 2021-11-18 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,700 | |
| 2021-11-17 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,100 | |
| 2021-11-16 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 507,100 | |
| 2021-11-15 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-11-12 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,061,300 | |
| 2021-11-11 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,300 | |
| 2021-11-10 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 131,300 | |
| 2021-11-09 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,718,600 | |
| 2021-11-08 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 101,700 | |
| 2021-11-05 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 304,200 | |
| 2021-11-03 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,141,600 | |
| 2021-11-02 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 35,200 | |
| 2021-11-01 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 400 | |
| 2021-10-29 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2021-10-28 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,400 | |
| 2021-10-27 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 3,153,500 | |
| 2021-10-26 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-10-25 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-10-22 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,200 | |
| 2021-10-21 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 651,400 | |
| 2021-10-20 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 400 | |
| 2021-10-19 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,100 | |
| 2021-10-18 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-10-15 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,700 | |
| 2021-10-14 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 270,100 | |
| 2021-10-13 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 3,200 | |
| 2021-10-12 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 66,700 | |
| 2021-10-11 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 514,800 | |
| 2021-10-08 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 419,700 | |
| 2021-10-07 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,600 | |
| 2021-10-06 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,501,300 |