Polaris
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 12,900 | |
| 2021-10-04 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 405,200 | |
| 2021-10-01 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,005,200 | |
| 2021-09-30 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 13,500 | |
| 2021-09-29 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,900 | |
| 2021-09-28 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 406,000 | |
| 2021-09-27 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 259,800 | |
| 2021-09-24 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 103,700 | |
| 2021-09-23 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 360,500 | |
| 2021-09-22 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,093,400 | |
| 2021-09-21 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 5,600 | |
| 2021-09-20 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 36,900 | |
| 2021-09-17 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 13,300 | |
| 2021-09-16 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 43,800 | |
| 2021-09-15 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 74,700 | |
| 2021-09-14 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,200 | |
| 2021-09-13 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 413,600 | |
| 2021-09-10 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 97,400 | |
| 2021-09-09 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 79,300 | |
| 2021-09-08 | 5BI.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 76,600 | |
| 2021-09-07 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 13,400 | |
| 2021-09-06 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 88,600 | |
| 2021-09-03 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 26,800 | |
| 2021-09-02 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 254,800 | |
| 2021-09-01 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2021-08-31 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 32,100 | |
| 2021-08-30 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 700,900 | |
| 2021-08-27 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 1,500 | |
| 2021-08-26 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,331,300 | |
| 2021-08-25 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,023,200 | |
| 2021-08-24 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,519,900 | |
| 2021-08-23 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 58,300 | |
| 2021-08-20 | 5BI.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 9,479,400 | |
| 2021-08-19 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 17,044,600 | |
| 2021-08-18 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 606,100 | |
| 2021-08-17 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,049,600 | |
| 2021-08-16 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,511,300 | |
| 2021-08-13 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 400,500 | |
| 2021-08-12 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,500 | |
| 2021-08-11 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,539,800 | |
| 2021-08-10 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,600 | |
| 2021-08-06 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 102,600 | |
| 2021-08-05 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 504,700 | |
| 2021-08-04 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 140,800 | |
| 2021-08-03 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 33,900 | |
| 2021-08-02 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 24,400 | |
| 2021-07-30 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 224,100 | |
| 2021-07-29 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 264,400 | |
| 2021-07-28 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 24,500 | |
| 2021-07-27 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 34,600 |