Polaris
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-01-14 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-01-13 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-01-12 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-01-11 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-01-10 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-01-07 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-01-06 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-01-05 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-01-04 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-01-03 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 519,700 | |
| 2021-12-31 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 1,000 | |
| 2021-12-30 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,500,000 | |
| 2021-12-29 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-12-28 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,029,500 | |
| 2021-12-27 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,445,400 | |
| 2021-12-24 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-12-23 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 120,200 | |
| 2021-12-22 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-12-21 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-12-20 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 80,300 | |
| 2021-12-17 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,003,400 | |
| 2021-12-16 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 900 | |
| 2021-12-15 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2021-12-14 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 61,100 | |
| 2021-12-13 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0030 | 2,100 | |
| 2021-12-10 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,649,300 | |
| 2021-12-09 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,050,800 | |
| 2021-12-08 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 80,600 | |
| 2021-12-07 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-12-06 | 5BI.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-12-03 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 151,800 | |
| 2021-12-02 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2021-12-01 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,100 | |
| 2021-11-30 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 58,400 | |
| 2021-11-29 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 175,200 | |
| 2021-11-26 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,880,000 | |
| 2021-11-25 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-11-24 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,159,900 | |
| 2021-11-23 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 6,700 | |
| 2021-11-22 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 800 | |
| 2021-11-19 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,100 | |
| 2021-11-18 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,700 | |
| 2021-11-17 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,100 | |
| 2021-11-16 | 5BI.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 507,100 | |
| 2021-11-15 | 5BI.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-11-12 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,061,300 | |
| 2021-11-11 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,300 | |
| 2021-11-10 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 131,300 | |
| 2021-11-09 | 5BI.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,718,600 |