Polaris
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 13,279,600 | |
| 2021-05-07 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 205,300 | |
| 2021-05-06 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,200 | |
| 2021-05-05 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 7,825,800 | |
| 2021-05-04 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 50,200 | |
| 2021-05-03 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 1,759,200 | |
| 2021-04-30 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 300,600 | |
| 2021-04-29 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 310,000 | |
| 2021-04-28 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 58,600 | |
| 2021-04-27 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 345,300 | |
| 2021-04-26 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 303,900 | |
| 2021-04-23 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 2,800 | |
| 2021-04-22 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 510,300 | |
| 2021-04-21 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 16,100 | |
| 2021-04-20 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 59,200 | |
| 2021-04-19 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 201,800 | |
| 2021-04-16 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 374,900 | |
| 2021-04-15 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 886,300 | |
| 2021-04-14 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 151,400 | |
| 2021-04-13 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 312,100 | |
| 2021-04-12 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,572,900 | |
| 2021-04-09 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2021-04-08 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 113,100 | |
| 2021-04-07 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 88,200 | |
| 2021-04-06 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,650,600 | |
| 2021-04-05 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 600,100 | |
| 2021-04-01 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 360,500 | |
| 2021-03-31 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,766,400 | |
| 2021-03-30 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,013,600 | |
| 2021-03-29 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 2,985,200 | |
| 2021-03-26 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 849,800 | |
| 2021-03-25 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,754,000 | |
| 2021-03-24 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 411,200 | |
| 2021-03-23 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 60,400 | |
| 2021-03-22 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 730,200 | |
| 2021-03-19 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,000 | |
| 2021-03-18 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 2,330,100 | |
| 2021-03-17 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 100,100 | |
| 2021-03-16 | 5BI.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-03-15 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 717,600 | |
| 2021-03-12 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 1,300,900 | |
| 2021-03-11 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,372,400 | |
| 2021-03-10 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200,100 | |
| 2021-03-09 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2021-03-08 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 4,207,200 | |
| 2021-03-05 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,092,800 | |
| 2021-03-04 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2021-03-03 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 609,100 | |
| 2021-03-02 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 701,100 | |
| 2021-03-01 | 5BI.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 20,100 |