Polaris
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,112,600 | |
| 2021-02-25 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 616,100 | |
| 2021-02-24 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,186,400 | |
| 2021-02-23 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 502,100 | |
| 2021-02-22 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,677,400 | |
| 2021-02-19 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 2,211,800 | |
| 2021-02-18 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 764,500 | |
| 2021-02-17 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,607,500 | |
| 2021-02-16 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 825,200 | |
| 2021-02-15 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,885,700 | |
| 2021-02-11 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 150,800 | |
| 2021-02-10 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 4,350,200 | |
| 2021-02-09 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200,000 | |
| 2021-02-08 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2021-02-05 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 560,600 | |
| 2021-02-04 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,735,600 | |
| 2021-02-03 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 396,700 | |
| 2021-02-02 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,200,200 | |
| 2021-02-01 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 12,026,300 | |
| 2021-01-29 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 900,200 | |
| 2021-01-28 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,373,600 | |
| 2021-01-27 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 244,500 | |
| 2021-01-26 | 5BI.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 208,200 | |
| 2021-01-25 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,000,500 | |
| 2021-01-22 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,200 | |
| 2021-01-21 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,349,000 | |
| 2021-01-20 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 31,987,700 | |
| 2021-01-19 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 400 | |
| 2021-01-18 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,800,100 | |
| 2021-01-15 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 231,300 | |
| 2021-01-14 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500,200 | |
| 2021-01-13 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,650,100 | |
| 2021-01-12 | 5BI.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 31,983,200 | |
| 2021-01-11 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 39,477,700 | |
| 2021-01-08 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 471,800 | |
| 2021-01-07 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 198,300 | |
| 2021-01-06 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 462,300 | |
| 2021-01-05 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 661,000 | |
| 2021-01-04 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 100,200 | |
| 2020-12-31 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 204,900 | |
| 2020-12-30 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 2,700,200 | |
| 2020-12-29 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 4,100,800 | |
| 2020-12-28 | 5BI.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 200 | |
| 2020-12-24 | 5BI.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2020-12-23 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 593,100 | |
| 2020-12-22 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 300,000 | |
| 2020-12-21 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-12-18 | 5BI.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 210,100 | |
| 2020-12-17 | 5BI.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,671,100 | |
| 2020-12-16 | 5BI.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,064,700 |