OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5CF.SI | SGD | CD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 232,800 |
| 2025-04-30 | 5CF.SI | SGD | CD | $0.6600 | $0.6450 | $0.6700 | $0.6550 | $0.6600 | 300,000 |
| 2025-04-29 | 5CF.SI | SGD | CD | $0.6600 | $0.6300 | $0.6600 | $0.6550 | $0.6600 | 445,000 |
| 2025-04-28 | 5CF.SI | SGD | CD | $0.6350 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 442,800 |
| 2025-04-25 | 5CF.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 142,100 |
| 2025-04-24 | 5CF.SI | SGD | CD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6450 | 433,400 |
| 2025-04-23 | 5CF.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 229,900 |
| 2025-04-22 | 5CF.SI | SGD | CD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 542,100 |
| 2025-04-21 | 5CF.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6300 | 182,900 |
| 2025-04-17 | 5CF.SI | SGD | CD | $0.6300 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 163,700 |
| 2025-04-16 | 5CF.SI | SGD | CD | $0.6200 | $0.6100 | $0.6400 | $0.6200 | $0.6300 | 328,000 |
| 2025-04-15 | 5CF.SI | SGD | CD | $0.6400 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 231,500 |
| 2025-04-14 | 5CF.SI | SGD | CD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6450 | 441,300 |
| 2025-04-11 | 5CF.SI | SGD | CD | $0.6200 | $0.5950 | $0.6350 | $0.6150 | $0.6200 | 820,100 |
| 2025-04-10 | 5CF.SI | SGD | CD | $0.6300 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 614,300 |
| 2025-04-09 | 5CF.SI | SGD | CD | $0.6050 | $0.5700 | $0.6050 | $0.5900 | $0.6050 | 1,117,400 |
| 2025-04-08 | 5CF.SI | SGD | CD | $0.5950 | $0.5400 | $0.5950 | $0.5950 | $0.6000 | 1,235,100 |
| 2025-04-07 | 5CF.SI | SGD | CD | $0.5450 | $0.5100 | $0.6050 | $0.5450 | $0.5600 | 2,625,200 |
| 2025-04-04 | 5CF.SI | SGD | CD | $0.6350 | $0.6150 | $0.6750 | $0.6300 | $0.6350 | 980,200 |
| 2025-04-03 | 5CF.SI | SGD | CD | $0.6800 | $0.6300 | $0.6850 | $0.6700 | $0.6800 | 1,162,000 |
| 2025-04-02 | 5CF.SI | SGD | CD | $0.6300 | $0.5950 | $0.6300 | $0.6300 | $0.6350 | 913,700 |
| 2025-04-01 | 5CF.SI | SGD | CD | $0.5900 | $0.5600 | $0.5900 | $0.5900 | $0.5950 | 787,700 |
| 2025-03-28 | 5CF.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 639,700 |
| 2025-03-27 | 5CF.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 684,600 |
| 2025-03-26 | 5CF.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 331,400 |
| 2025-03-25 | 5CF.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 96,500 |
| 2025-03-24 | 5CF.SI | SGD | CD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 634,000 |
| 2025-03-21 | 5CF.SI | SGD | CD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 170,500 |
| 2025-03-20 | 5CF.SI | SGD | CD | $0.5500 | $0.5350 | $0.5550 | $0.5500 | $0.5600 | 231,500 |
| 2025-03-19 | 5CF.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 118,500 |
| 2025-03-18 | 5CF.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 327,100 |
| 2025-03-17 | 5CF.SI | SGD | CD | $0.5600 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 427,600 |
| 2025-03-14 | 5CF.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 251,900 |
| 2025-03-13 | 5CF.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 198,300 |
| 2025-03-12 | 5CF.SI | SGD | CD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 731,000 |
| 2025-03-11 | 5CF.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 462,800 |
| 2025-03-10 | 5CF.SI | SGD | CD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,014,500 |
| 2025-03-07 | 5CF.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 360,600 |
| 2025-03-06 | 5CF.SI | SGD | CD | $0.5150 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 1,098,800 |
| 2025-03-05 | 5CF.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 193,600 |
| 2025-03-04 | 5CF.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 386,900 |
| 2025-03-03 | 5CF.SI | SGD | CD | $0.5050 | $0.4900 | $0.5150 | $0.5050 | $0.5100 | 979,800 |
| 2025-02-28 | 5CF.SI | SGD | CD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4950 | 632,900 |
| 2025-02-27 | 5CF.SI | SGD | CD | $0.4850 | $0.4700 | $0.4900 | $0.4800 | $0.4900 | 1,274,900 |
| 2025-02-26 | 5CF.SI | SGD | CD | $0.4850 | $0.4350 | $0.4900 | $0.4800 | $0.4850 | 3,173,500 |
| 2025-02-25 | 5CF.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 554,900 | |
| 2025-02-24 | 5CF.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 162,200 | |
| 2025-02-21 | 5CF.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 438,100 | |
| 2025-02-20 | 5CF.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 61,200 | |
| 2025-02-19 | 5CF.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 286,600 |