OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-09 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 36,000 | |
| 2023-11-08 | 5CF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-11-07 | 5CF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-11-06 | 5CF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-11-03 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2100 | 9,000 | |
| 2023-11-02 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2200 | 10,000 | |
| 2023-11-01 | 5CF.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2150 | 0 | |
| 2023-10-31 | 5CF.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2150 | 0 | |
| 2023-10-30 | 5CF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2200 | 3,000 | |
| 2023-10-27 | 5CF.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2023-10-26 | 5CF.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2023-10-25 | 5CF.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2023-10-24 | 5CF.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2200 | 16,000 | |
| 2023-10-23 | 5CF.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2050 | 3,000 | |
| 2023-10-20 | 5CF.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1980 | $0.2050 | 79,000 | |
| 2023-10-19 | 5CF.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 194,000 | |
| 2023-10-18 | 5CF.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 3,000 | |
| 2023-10-17 | 5CF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-10-16 | 5CF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-10-13 | 5CF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2250 | 10,000 | |
| 2023-10-12 | 5CF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-10-11 | 5CF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2300 | 10,000 | |
| 2023-10-10 | 5CF.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 5,000 | |
| 2023-10-09 | 5CF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-10-06 | 5CF.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 5,000 | |
| 2023-10-05 | 5CF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-10-04 | 5CF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-10-03 | 5CF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-10-02 | 5CF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-09-29 | 5CF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-09-28 | 5CF.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 11,000 | |
| 2023-09-27 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 34,000 | |
| 2023-09-26 | 5CF.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2100 | $0.2200 | 44,200 | |
| 2023-09-25 | 5CF.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 34,900 | |
| 2023-09-22 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2050 | $0.2150 | 15,000 | |
| 2023-09-21 | 5CF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,700 | |
| 2023-09-20 | 5CF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 43,000 | |
| 2023-09-19 | 5CF.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-09-18 | 5CF.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 46,000 | |
| 2023-09-15 | 5CF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-09-14 | 5CF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-09-13 | 5CF.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 31,000 | |
| 2023-09-12 | 5CF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-09-11 | 5CF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-09-08 | 5CF.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-09-07 | 5CF.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |
| 2023-09-06 | 5CF.SI | SGD | XD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 3,500 |
| 2023-09-05 | 5CF.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 160,000 |
| 2023-09-04 | 5CF.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2023-08-31 | 5CF.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |