OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5CF.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 187,600 | |
| 2025-02-17 | 5CF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 12,000 | |
| 2025-02-14 | 5CF.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 44,500 | |
| 2025-02-13 | 5CF.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3650 | $0.3800 | 12,800 | |
| 2025-02-12 | 5CF.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 110,200 | |
| 2025-02-11 | 5CF.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 127,900 | |
| 2025-02-10 | 5CF.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 282,100 | |
| 2025-02-07 | 5CF.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 88,700 | |
| 2025-02-06 | 5CF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 15,000 | |
| 2025-02-05 | 5CF.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 126,700 | |
| 2025-02-04 | 5CF.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 255,400 | |
| 2025-02-03 | 5CF.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 122,500 | |
| 2025-01-31 | 5CF.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 83,400 | |
| 2025-01-28 | 5CF.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-01-27 | 5CF.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-01-24 | 5CF.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 108,300 | |
| 2025-01-23 | 5CF.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3450 | 28,800 | |
| 2025-01-22 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 4,100 | |
| 2025-01-21 | 5CF.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 49,700 | |
| 2025-01-20 | 5CF.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 92,500 | |
| 2025-01-17 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 53,400 | |
| 2025-01-16 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 100 | |
| 2025-01-15 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 5,000 | |
| 2025-01-14 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 36,600 | |
| 2025-01-13 | 5CF.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-01-10 | 5CF.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-01-09 | 5CF.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 101,000 | |
| 2025-01-08 | 5CF.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 30,100 | |
| 2025-01-07 | 5CF.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2025-01-06 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 4,100 | |
| 2025-01-03 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,500 | |
| 2025-01-02 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 48,100 | |
| 2024-12-31 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 76,200 | |
| 2024-12-30 | 5CF.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 81,000 | |
| 2024-12-27 | 5CF.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 159,600 | |
| 2024-12-26 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 13,400 | |
| 2024-12-24 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2024-12-23 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 5,000 | |
| 2024-12-20 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-12-19 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 15,100 | |
| 2024-12-18 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-12-17 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-12-16 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 236,500 | |
| 2024-12-13 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 120,000 | |
| 2024-12-12 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 9,200 | |
| 2024-12-11 | 5CF.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 106,200 | |
| 2024-12-10 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 70,000 | |
| 2024-12-09 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 6,200 | |
| 2024-12-06 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3400 | 20,100 | |
| 2024-12-05 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |