OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 5CF.SI | SGD | $0.1960 | $0.1920 | $0.1980 | $0.1930 | $0.1970 | 60,600 | |
| 2021-07-21 | 5CF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 30,000 | |
| 2021-07-19 | 5CF.SI | SGD | $0.2000 | $0.1940 | $0.2200 | $0.1990 | $0.2050 | 1,682,200 | |
| 2021-07-16 | 5CF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1940 | 20,000 | |
| 2021-07-15 | 5CF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1940 | 30,000 | |
| 2021-07-14 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 74,000 | |
| 2021-07-13 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 50,000 | |
| 2021-07-12 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 96,100 | |
| 2021-07-09 | 5CF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2021-07-08 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1930 | 318,000 | |
| 2021-07-07 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1930 | 39,900 | |
| 2021-07-06 | 5CF.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1910 | $0.1920 | 211,500 | |
| 2021-07-05 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 448,700 | |
| 2021-07-02 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1920 | 163,100 | |
| 2021-07-01 | 5CF.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1920 | 56,000 | |
| 2021-06-30 | 5CF.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1940 | 4,400 | |
| 2021-06-29 | 5CF.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1870 | 65,200 | |
| 2021-06-28 | 5CF.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.1920 | 0 | |
| 2021-06-25 | 5CF.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2021-06-24 | 5CF.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1860 | $0.1940 | 0 | |
| 2021-06-23 | 5CF.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1860 | $0.1950 | 15,000 | |
| 2021-06-22 | 5CF.SI | SGD | $0.1870 | $0.1870 | $0.1940 | $0.1870 | $0.1950 | 32,000 | |
| 2021-06-21 | 5CF.SI | SGD | $0.1900 | $0.1890 | $0.1950 | $0.1890 | $0.1900 | 89,500 | |
| 2021-06-18 | 5CF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-06-17 | 5CF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2021-06-16 | 5CF.SI | SGD | $0.1950 | $0.1860 | $0.1950 | $0.1860 | $0.1920 | 20,100 | |
| 2021-06-15 | 5CF.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-06-14 | 5CF.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1950 | 25,000 | |
| 2021-06-11 | 5CF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2021-06-10 | 5CF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2021-06-09 | 5CF.SI | SGD | $0.1950 | $0.1860 | $0.1950 | $0.1860 | $0.1950 | 10,600 | |
| 2021-06-08 | 5CF.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2021-06-07 | 5CF.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-06-04 | 5CF.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1820 | $0.1950 | 120,000 | |
| 2021-06-03 | 5CF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2021-06-02 | 5CF.SI | SGD | $0.1890 | $0.1860 | $0.1890 | $0.1890 | $0.1900 | 29,700 | |
| 2021-06-01 | 5CF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2021-05-31 | 5CF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1890 | 9,100 | |
| 2021-05-28 | 5CF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1810 | $0.1890 | 0 | |
| 2021-05-27 | 5CF.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1870 | $0.1890 | 103,500 | |
| 2021-05-25 | 5CF.SI | SGD | $0.1860 | $0.1830 | $0.1900 | $0.1850 | $0.1900 | 24,600 | |
| 2021-05-24 | 5CF.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1830 | $0.1980 | 0 | |
| 2021-05-21 | 5CF.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2021-05-20 | 5CF.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2021-05-19 | 5CF.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2021-05-18 | 5CF.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.1980 | 0 | |
| 2021-05-17 | 5CF.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1980 | 47,000 | |
| 2021-05-14 | 5CF.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1900 | 75,000 | |
| 2021-05-12 | 5CF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2021-05-11 | 5CF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 |