OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5CF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2021-05-07 | 5CF.SI | SGD | XD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 |
| 2021-05-06 | 5CF.SI | SGD | XD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 122,000 |
| 2021-05-05 | 5CF.SI | SGD | CD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1930 | 13,800 |
| 2021-05-04 | 5CF.SI | SGD | CD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 |
| 2021-05-03 | 5CF.SI | SGD | CD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 |
| 2021-04-30 | 5CF.SI | SGD | CD | $0.1970 | $0.1970 | $0.1970 | $0.1920 | $0.1970 | 100 |
| 2021-04-29 | 5CF.SI | SGD | CD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1980 | 5,000 |
| 2021-04-28 | 5CF.SI | SGD | CD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.1990 | 125,000 |
| 2021-04-27 | 5CF.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 |
| 2021-04-26 | 5CF.SI | SGD | CD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.2000 | 7,600 |
| 2021-04-23 | 5CF.SI | SGD | CD | $0.2000 | $0.1940 | $0.2100 | $0.1960 | $0.2050 | 101,000 |
| 2021-04-22 | 5CF.SI | SGD | CD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1980 | 20,000 |
| 2021-04-21 | 5CF.SI | SGD | CD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 |
| 2021-04-20 | 5CF.SI | SGD | CD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 |
| 2021-04-19 | 5CF.SI | SGD | CD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1980 | 28,000 |
| 2021-04-16 | 5CF.SI | SGD | CD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 54,000 |
| 2021-04-15 | 5CF.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 200,000 |
| 2021-04-14 | 5CF.SI | SGD | CD | $0.1860 | $0.1860 | $0.1980 | $0.1860 | $0.1980 | 110,000 |
| 2021-04-13 | 5CF.SI | SGD | CD | $0.1860 | $0.1850 | $0.1960 | $0.1860 | $0.1880 | 218,100 |
| 2021-04-12 | 5CF.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1980 | 19,000 |
| 2021-04-09 | 5CF.SI | SGD | CD | $0.1850 | $0.1840 | $0.2000 | $0.1900 | $0.1980 | 63,400 |
| 2021-04-08 | 5CF.SI | SGD | CD | $0.1940 | $0.1900 | $0.2000 | $0.1900 | $0.1940 | 56,200 |
| 2021-04-07 | 5CF.SI | SGD | CD | $0.1940 | $0.1810 | $0.1950 | $0.1870 | $0.1940 | 123,200 |
| 2021-04-06 | 5CF.SI | SGD | CD | $0.1850 | $0.1820 | $0.1850 | $0.1820 | $0.1880 | 57,500 |
| 2021-04-05 | 5CF.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 |
| 2021-04-01 | 5CF.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 |
| 2021-03-31 | 5CF.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1820 | $0.1880 | 100 |
| 2021-03-30 | 5CF.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1940 | 0 |
| 2021-03-29 | 5CF.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1900 | 100,000 |
| 2021-03-26 | 5CF.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 43,000 |
| 2021-03-25 | 5CF.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 |
| 2021-03-24 | 5CF.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 17,000 |
| 2021-03-23 | 5CF.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 |
| 2021-03-22 | 5CF.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1810 | $0.1900 | 12,000 |
| 2021-03-19 | 5CF.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 |
| 2021-03-18 | 5CF.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 |
| 2021-03-17 | 5CF.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 |
| 2021-03-16 | 5CF.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 |
| 2021-03-15 | 5CF.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 |
| 2021-03-12 | 5CF.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1880 | 68,000 |
| 2021-03-11 | 5CF.SI | SGD | CD | $0.1810 | $0.1800 | $0.1810 | $0.1810 | $0.1880 | 30,200 |
| 2021-03-10 | 5CF.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 |
| 2021-03-09 | 5CF.SI | SGD | CD | $0.1810 | $0.1800 | $0.1900 | $0.1810 | $0.1850 | 562,200 |
| 2021-03-08 | 5CF.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 |
| 2021-03-05 | 5CF.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1850 | 5,000 |
| 2021-03-04 | 5CF.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 |
| 2021-03-03 | 5CF.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 20,000 |
| 2021-03-02 | 5CF.SI | SGD | CD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 105,000 |
| 2021-03-01 | 5CF.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1850 | 50,000 |