OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | 5CF.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1730 | $0.1800 | 123,900 | |
| 2020-12-14 | 5CF.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2020-12-11 | 5CF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1720 | 23,100 | |
| 2020-12-10 | 5CF.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1820 | 130,000 | |
| 2020-12-09 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-12-08 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 70,000 | |
| 2020-12-07 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1740 | $0.1800 | 140,000 | |
| 2020-12-04 | 5CF.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1670 | $0.1800 | 62,500 | |
| 2020-12-03 | 5CF.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2020-12-02 | 5CF.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2020-12-01 | 5CF.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2020-11-30 | 5CF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 20,000 | |
| 2020-11-27 | 5CF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 50,000 | |
| 2020-11-26 | 5CF.SI | SGD | $0.1710 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 74,300 | |
| 2020-11-25 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1700 | $0.1780 | 105,000 | |
| 2020-11-24 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1770 | 20,000 | |
| 2020-11-23 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 50,000 | |
| 2020-11-20 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2020-11-19 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1690 | $0.1800 | 17,000 | |
| 2020-11-18 | 5CF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2020-11-17 | 5CF.SI | SGD | $0.1650 | $0.1650 | $0.1800 | $0.1650 | $0.1800 | 60,000 | |
| 2020-11-16 | 5CF.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2020-11-13 | 5CF.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2020-11-12 | 5CF.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1750 | 25,000 | |
| 2020-11-11 | 5CF.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2020-11-10 | 5CF.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1640 | $0.1750 | 10,000 | |
| 2020-11-09 | 5CF.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1750 | 44,000 | |
| 2020-11-06 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2020-11-05 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2020-11-04 | 5CF.SI | SGD | $0.1750 | $0.1600 | $0.1750 | $0.1700 | $0.1750 | 28,000 | |
| 2020-11-03 | 5CF.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1620 | $0.1750 | 130,200 | |
| 2020-11-02 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2020-10-30 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2020-10-29 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1690 | $0.1750 | 61,000 | |
| 2020-10-28 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1830 | 74,000 | |
| 2020-10-27 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1830 | 51,500 | |
| 2020-10-26 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1830 | 20,000 | |
| 2020-10-23 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1830 | 38,000 | |
| 2020-10-22 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-10-21 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-10-20 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1840 | 30,000 | |
| 2020-10-19 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1840 | 20,000 | |
| 2020-10-16 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-10-15 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-10-14 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1840 | 20,000 | |
| 2020-10-13 | 5CF.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-10-12 | 5CF.SI | SGD | $0.1840 | $0.1750 | $0.1840 | $0.1800 | $0.1840 | 84,000 | |
| 2020-10-09 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-10-08 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-10-07 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 |