OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | 5CF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2020-07-23 | 5CF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2020-07-22 | 5CF.SI | SGD | $0.1650 | $0.1650 | $0.1800 | $0.1630 | $0.1730 | 150,700 | |
| 2020-07-21 | 5CF.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1620 | $0.1680 | 182,000 | |
| 2020-07-20 | 5CF.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1660 | 68,700 | |
| 2020-07-17 | 5CF.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2020-07-16 | 5CF.SI | SGD | $0.1620 | $0.1620 | $0.1750 | $0.1640 | $0.1750 | 179,500 | |
| 2020-07-15 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2020-07-14 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2020-07-13 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2020-07-09 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2020-07-08 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 | |
| 2020-07-07 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2020-07-06 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2020-07-03 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2020-07-02 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1620 | $0.1850 | 0 | |
| 2020-07-01 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2020-06-30 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2020-06-29 | 5CF.SI | SGD | $0.1800 | $0.1600 | $0.1900 | $0.1620 | $0.1800 | 138,000 | |
| 2020-06-26 | 5CF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2020-06-25 | 5CF.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1690 | 22,000 | |
| 2020-06-24 | 5CF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 | |
| 2020-06-23 | 5CF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2020-06-22 | 5CF.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1620 | $0.1680 | 434,200 | |
| 2020-06-19 | 5CF.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2020-06-18 | 5CF.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1620 | $0.1680 | 12,000 | |
| 2020-06-17 | 5CF.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 96,000 | |
| 2020-06-16 | 5CF.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2020-06-15 | 5CF.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1620 | $0.1680 | 30,000 | |
| 2020-06-12 | 5CF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2020-06-11 | 5CF.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1700 | 30,000 | |
| 2020-06-10 | 5CF.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1730 | 62,000 | |
| 2020-06-09 | 5CF.SI | SGD | $0.1640 | $0.1600 | $0.1660 | $0.1650 | $0.1750 | 361,000 | |
| 2020-06-08 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1790 | 0 | |
| 2020-06-05 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 | |
| 2020-06-04 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1690 | $0.1750 | 10,000 | |
| 2020-06-03 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 54,800 | |
| 2020-06-02 | 5CF.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1680 | 41,800 | |
| 2020-06-01 | 5CF.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1650 | $0.1700 | 32,000 | |
| 2020-05-29 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2020-05-28 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2020-05-27 | 5CF.SI | SGD | $0.1750 | $0.1610 | $0.1750 | $0.1610 | $0.1750 | 47,200 | |
| 2020-05-26 | 5CF.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2020-05-22 | 5CF.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2020-05-21 | 5CF.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1610 | $0.1780 | 5,000 | |
| 2020-05-20 | 5CF.SI | SGD | $0.1700 | $0.1600 | $0.1730 | $0.1700 | $0.1730 | 52,500 | |
| 2020-05-19 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 | |
| 2020-05-18 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1620 | $0.1780 | 0 | |
| 2020-05-15 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2020-05-14 | 5CF.SI | SGD | $0.1800 | $0.1500 | $0.1800 | $0.1650 | $0.1800 | 120,100 |