Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-17 | 5CP.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 220,900 | |
| 2023-03-16 | 5CP.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 276,100 | |
| 2023-03-15 | 5CP.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 146,300 | |
| 2023-03-14 | 5CP.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 91,000 | |
| 2023-03-13 | 5CP.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 944,700 | |
| 2023-03-10 | 5CP.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 985,700 | |
| 2023-03-09 | 5CP.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 370,100 | |
| 2023-03-08 | 5CP.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 307,200 | |
| 2023-03-07 | 5CP.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 826,000 | |
| 2023-03-06 | 5CP.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 900,900 | |
| 2023-03-03 | 5CP.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 204,100 | |
| 2023-03-02 | 5CP.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 1,127,700 | |
| 2023-03-01 | 5CP.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 255,300 | |
| 2023-02-28 | 5CP.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 908,800 | |
| 2023-02-27 | 5CP.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 128,700 | |
| 2023-02-24 | 5CP.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 322,700 | |
| 2023-02-23 | 5CP.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 175,400 | |
| 2023-02-22 | 5CP.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 650,300 | |
| 2023-02-21 | 5CP.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 734,800 | |
| 2023-02-20 | 5CP.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 1,515,000 | |
| 2023-02-17 | 5CP.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 487,900 | |
| 2023-02-16 | 5CP.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 667,800 | |
| 2023-02-15 | 5CP.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 2,202,900 | |
| 2023-02-14 | 5CP.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 24,300 | |
| 2023-02-13 | 5CP.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 370,300 | |
| 2023-02-10 | 5CP.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 190,200 | |
| 2023-02-09 | 5CP.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 328,900 | |
| 2023-02-08 | 5CP.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 314,600 | |
| 2023-02-07 | 5CP.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 250,300 | |
| 2023-02-06 | 5CP.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 604,100 | |
| 2023-02-03 | 5CP.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 748,100 | |
| 2023-02-02 | 5CP.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 704,800 | |
| 2023-02-01 | 5CP.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 614,200 | |
| 2023-01-31 | 5CP.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 931,000 | |
| 2023-01-30 | 5CP.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.3500 | $0.3550 | 1,138,900 | |
| 2023-01-27 | 5CP.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 393,100 | |
| 2023-01-26 | 5CP.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 487,100 | |
| 2023-01-25 | 5CP.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3600 | $0.3700 | 949,700 | |
| 2023-01-20 | 5CP.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 1,144,000 | |
| 2023-01-19 | 5CP.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 873,200 | |
| 2023-01-18 | 5CP.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 283,000 | |
| 2023-01-17 | 5CP.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 373,500 | |
| 2023-01-16 | 5CP.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 414,400 | |
| 2023-01-13 | 5CP.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 390,400 | |
| 2023-01-12 | 5CP.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 286,700 | |
| 2023-01-11 | 5CP.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 202,100 | |
| 2023-01-10 | 5CP.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 375,300 | |
| 2023-01-09 | 5CP.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 365,900 | |
| 2023-01-06 | 5CP.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 61,500 | |
| 2023-01-05 | 5CP.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 611,800 |