Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-21 | 5CP.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 138,800 |
| 2022-10-20 | 5CP.SI | SGD | CD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,058,800 |
| 2022-10-19 | 5CP.SI | SGD | CD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 444,600 |
| 2022-10-18 | 5CP.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 390,700 |
| 2022-10-17 | 5CP.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 554,600 |
| 2022-10-14 | 5CP.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 268,200 |
| 2022-10-13 | 5CP.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 300,700 |
| 2022-10-12 | 5CP.SI | SGD | CD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 706,500 |
| 2022-10-11 | 5CP.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 256,200 |
| 2022-10-10 | 5CP.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 129,800 |
| 2022-10-07 | 5CP.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 150,000 |
| 2022-10-06 | 5CP.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 56,400 |
| 2022-10-05 | 5CP.SI | SGD | CD | $0.3300 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 855,500 |
| 2022-10-04 | 5CP.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 797,500 |
| 2022-10-03 | 5CP.SI | SGD | CD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 1,171,600 |
| 2022-09-30 | 5CP.SI | SGD | CD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 728,700 |
| 2022-09-29 | 5CP.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 313,700 |
| 2022-09-28 | 5CP.SI | SGD | CD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 587,400 |
| 2022-09-27 | 5CP.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 333,900 |
| 2022-09-26 | 5CP.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 760,900 |
| 2022-09-23 | 5CP.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 426,700 |
| 2022-09-22 | 5CP.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 248,800 |
| 2022-09-21 | 5CP.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 235,500 |
| 2022-09-20 | 5CP.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 256,700 |
| 2022-09-19 | 5CP.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 536,900 |
| 2022-09-16 | 5CP.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3450 | $0.3500 | 626,600 |
| 2022-09-15 | 5CP.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 409,500 |
| 2022-09-14 | 5CP.SI | SGD | CD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 750,300 |
| 2022-09-13 | 5CP.SI | SGD | CD | $0.3500 | $0.3300 | $0.3550 | $0.3450 | $0.3500 | 2,760,700 |
| 2022-09-12 | 5CP.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 187,600 |
| 2022-09-09 | 5CP.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 376,400 |
| 2022-09-08 | 5CP.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 168,700 |
| 2022-09-07 | 5CP.SI | SGD | CD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 593,600 |
| 2022-09-06 | 5CP.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 478,300 |
| 2022-09-05 | 5CP.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 200,600 |
| 2022-09-02 | 5CP.SI | SGD | CD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 790,500 |
| 2022-09-01 | 5CP.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 597,000 |
| 2022-08-31 | 5CP.SI | SGD | CD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 3,035,700 |
| 2022-08-30 | 5CP.SI | SGD | CD | $0.3600 | $0.3550 | $0.3800 | $0.3550 | $0.3600 | 5,369,200 |
| 2022-08-29 | 5CP.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.3600 | $0.3650 | 1,850,500 | |
| 2022-08-26 | 5CP.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 277,400 | |
| 2022-08-25 | 5CP.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 1,199,000 | |
| 2022-08-24 | 5CP.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 3,133,800 | |
| 2022-08-23 | 5CP.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 683,900 | |
| 2022-08-22 | 5CP.SI | SGD | $0.3900 | $0.3800 | $0.4050 | $0.3850 | $0.3900 | 1,789,400 | |
| 2022-08-19 | 5CP.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 199,700 | |
| 2022-08-18 | 5CP.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 352,100 | |
| 2022-08-17 | 5CP.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 1,058,100 | |
| 2022-08-16 | 5CP.SI | SGD | $0.4000 | $0.3900 | $0.4150 | $0.4000 | $0.4050 | 1,807,700 | |
| 2022-08-15 | 5CP.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 806,400 |