Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 253,800 | |
| 2022-09-30 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 507,300 | |
| 2022-09-29 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,000 | |
| 2022-09-28 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-09-27 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-09-26 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 3,800 | |
| 2022-09-23 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 30,000 | |
| 2022-09-22 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-09-21 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-09-20 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 980,000 | |
| 2022-09-19 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200,000 | |
| 2022-09-16 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 395,200 | |
| 2022-09-15 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-09-14 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 980,000 | |
| 2022-09-13 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-09-12 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-09-09 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 330,300 | |
| 2022-09-08 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-09-07 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 480,000 | |
| 2022-09-06 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-09-05 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-09-02 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-09-01 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 300,100 | |
| 2022-08-31 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 4,948,500 | |
| 2022-08-30 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 50,000 | |
| 2022-08-29 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 400 | |
| 2022-08-26 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,697,600 | |
| 2022-08-25 | 5CR.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 24,234,900 | |
| 2022-08-24 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 955,300 | |
| 2022-08-23 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,500,500 | |
| 2022-08-22 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,500,000 | |
| 2022-08-19 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-08-18 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-08-17 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-08-16 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-08-15 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 250,000 | |
| 2022-08-12 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-08-11 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-08-10 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2022-08-08 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-08-05 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-08-04 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-08-03 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-08-02 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-08-01 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-07-29 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-07-28 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-07-27 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-07-26 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 141,000 | |
| 2022-07-25 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 |