Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5DD.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6200 | $1.6400 | 7,600 | |
| 2025-04-30 | 5DD.SI | SGD | $1.6400 | $1.6200 | $1.7000 | $1.6400 | $1.6500 | 124,800 | |
| 2025-04-29 | 5DD.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5800 | $1.6000 | 7,500 | |
| 2025-04-28 | 5DD.SI | SGD | $1.6000 | $1.5500 | $1.6700 | $1.5700 | $1.6100 | 33,300 | |
| 2025-04-25 | 5DD.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 47,300 | |
| 2025-04-24 | 5DD.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5200 | $1.5300 | 15,500 | |
| 2025-04-23 | 5DD.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5200 | $1.5400 | 7,400 | |
| 2025-04-22 | 5DD.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5100 | $1.5200 | 5,100 | |
| 2025-04-21 | 5DD.SI | SGD | $1.5200 | $1.4800 | $1.5400 | $1.5100 | $1.5300 | 32,300 | |
| 2025-04-17 | 5DD.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4800 | $1.5000 | 25,900 | |
| 2025-04-16 | 5DD.SI | SGD | $1.5000 | $1.4500 | $1.5000 | $1.4800 | $1.5000 | 10,000 | |
| 2025-04-15 | 5DD.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 12,500 | |
| 2025-04-14 | 5DD.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4500 | 28,400 | |
| 2025-04-11 | 5DD.SI | SGD | $1.4200 | $1.4000 | $1.4900 | $1.4200 | $1.4400 | 82,300 | |
| 2025-04-10 | 5DD.SI | SGD | $1.4900 | $1.4800 | $1.5500 | $1.4900 | $1.5200 | 22,800 | |
| 2025-04-09 | 5DD.SI | SGD | $1.4400 | $1.4200 | $1.4900 | $1.4300 | $1.4600 | 42,900 | |
| 2025-04-08 | 5DD.SI | SGD | $1.5100 | $1.4600 | $1.5400 | $1.4700 | $1.5000 | 23,500 | |
| 2025-04-07 | 5DD.SI | SGD | $1.4600 | $1.4300 | $1.5700 | $1.4500 | $1.5300 | 54,600 | |
| 2025-04-04 | 5DD.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5800 | $1.5900 | 16,300 | |
| 2025-04-03 | 5DD.SI | SGD | $1.6200 | $1.5600 | $1.6200 | $1.5900 | $1.6300 | 43,100 | |
| 2025-04-02 | 5DD.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6000 | $1.6300 | 1,500 | |
| 2025-04-01 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6400 | 25,100 | |
| 2025-03-28 | 5DD.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6000 | $1.6300 | 29,100 | |
| 2025-03-27 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 5,800 | |
| 2025-03-26 | 5DD.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6000 | $1.6200 | 20,900 | |
| 2025-03-25 | 5DD.SI | SGD | $1.6200 | $1.5900 | $1.6200 | $1.5900 | $1.6100 | 25,200 | |
| 2025-03-24 | 5DD.SI | SGD | $1.6200 | $1.5900 | $1.6200 | $1.5900 | $1.6200 | 28,300 | |
| 2025-03-21 | 5DD.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.5800 | $1.6200 | 25,700 | |
| 2025-03-20 | 5DD.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 31,200 | |
| 2025-03-19 | 5DD.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 5,500 | |
| 2025-03-18 | 5DD.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 10,800 | |
| 2025-03-17 | 5DD.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 73,300 | |
| 2025-03-14 | 5DD.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5800 | $1.6000 | 49,800 | |
| 2025-03-13 | 5DD.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5800 | $1.6000 | 47,100 | |
| 2025-03-12 | 5DD.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5900 | $1.6000 | 25,500 | |
| 2025-03-11 | 5DD.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $1.6000 | 22,000 | |
| 2025-03-10 | 5DD.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 26,000 | |
| 2025-03-07 | 5DD.SI | SGD | $1.6000 | $1.5700 | $1.6100 | $1.6000 | $1.6200 | 20,100 | |
| 2025-03-06 | 5DD.SI | SGD | $1.6000 | $1.5700 | $1.6100 | $1.6000 | $1.6100 | 50,400 | |
| 2025-03-05 | 5DD.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.5900 | $1.6200 | 24,500 | |
| 2025-03-04 | 5DD.SI | SGD | $1.5900 | $1.5900 | $1.6300 | $1.5900 | $1.6000 | 54,400 | |
| 2025-03-03 | 5DD.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 21,100 | |
| 2025-02-28 | 5DD.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 35,100 | |
| 2025-02-27 | 5DD.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6500 | $1.6700 | 24,400 | |
| 2025-02-26 | 5DD.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6300 | $1.6600 | 28,900 | |
| 2025-02-25 | 5DD.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 26,400 | |
| 2025-02-24 | 5DD.SI | SGD | $1.6500 | $1.6400 | $1.6800 | $1.6400 | $1.6800 | 38,400 | |
| 2025-02-21 | 5DD.SI | SGD | $1.6700 | $1.6500 | $1.6900 | $1.6600 | $1.6900 | 46,700 | |
| 2025-02-20 | 5DD.SI | SGD | $1.6900 | $1.6600 | $1.6900 | $1.6800 | $1.6900 | 15,800 | |
| 2025-02-19 | 5DD.SI | SGD | $1.6900 | $1.6600 | $1.7000 | $1.6600 | $1.7000 | 71,700 |