Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5DD.SI | SGD | $1.9800 | $1.9700 | $1.9800 | $1.9700 | $1.9800 | 36,300 | |
| 2023-05-09 | 5DD.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 14,700 | |
| 2023-05-08 | 5DD.SI | SGD | $1.9700 | $1.9700 | $2.0000 | $1.9600 | $1.9800 | 63,500 | |
| 2023-05-05 | 5DD.SI | SGD | $1.9900 | $1.9900 | $2.0400 | $1.9800 | $1.9900 | 12,400 | |
| 2023-05-04 | 5DD.SI | SGD | $1.9900 | $1.9900 | $2.0000 | $1.9800 | $1.9900 | 17,300 | |
| 2023-05-03 | 5DD.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 22,400 | |
| 2023-05-02 | 5DD.SI | SGD | $1.9800 | $1.9800 | $2.0700 | $1.9700 | $1.9800 | 116,100 | |
| 2023-04-28 | 5DD.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0800 | $2.1000 | 8,600 | |
| 2023-04-27 | 5DD.SI | SGD | $2.0600 | $2.0600 | $2.1000 | $2.0600 | $2.0800 | 29,800 | |
| 2023-04-26 | 5DD.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0500 | $2.1000 | 10,300 | |
| 2023-04-25 | 5DD.SI | SGD | $2.1000 | $2.0800 | $2.1100 | $2.0800 | $2.1000 | 20,500 | |
| 2023-04-24 | 5DD.SI | SGD | $2.1000 | $2.0200 | $2.1200 | $2.1000 | $2.1200 | 137,200 | |
| 2023-04-21 | 5DD.SI | SGD | $2.0300 | $1.9900 | $2.0300 | $2.0300 | $2.0500 | 14,200 | |
| 2023-04-20 | 5DD.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 21,500 | |
| 2023-04-19 | 5DD.SI | SGD | $1.9900 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 13,700 | |
| 2023-04-18 | 5DD.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9700 | $1.9900 | 10,500 | |
| 2023-04-17 | 5DD.SI | SGD | $1.9800 | $1.9500 | $2.0000 | $1.9700 | $1.9800 | 15,000 | |
| 2023-04-14 | 5DD.SI | SGD | $1.9500 | $1.9500 | $1.9600 | $1.9400 | $1.9600 | 80,000 | |
| 2023-04-13 | 5DD.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 104,700 | |
| 2023-04-12 | 5DD.SI | SGD | $1.9700 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 32,600 | |
| 2023-04-11 | 5DD.SI | SGD | $1.9700 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 46,500 | |
| 2023-04-10 | 5DD.SI | SGD | $1.9600 | $1.9600 | $1.9900 | $1.9600 | $1.9700 | 93,100 | |
| 2023-04-06 | 5DD.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $1.9900 | $2.0100 | 36,400 | |
| 2023-04-05 | 5DD.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $1.9900 | $2.0000 | 85,400 | |
| 2023-04-04 | 5DD.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $1.9900 | $2.0000 | 107,300 | |
| 2023-04-03 | 5DD.SI | SGD | $2.0000 | $1.9900 | $2.0300 | $1.9900 | $2.0000 | 68,100 | |
| 2023-03-31 | 5DD.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 107,800 | |
| 2023-03-30 | 5DD.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9900 | $2.0000 | 43,700 | |
| 2023-03-29 | 5DD.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9900 | $2.0100 | 3,600 | |
| 2023-03-28 | 5DD.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 94,100 | |
| 2023-03-27 | 5DD.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 60,500 | |
| 2023-03-24 | 5DD.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 40,400 | |
| 2023-03-23 | 5DD.SI | SGD | $2.0000 | $2.0000 | $2.0500 | $1.9900 | $2.0000 | 63,100 | |
| 2023-03-22 | 5DD.SI | SGD | $2.0500 | $2.0100 | $2.1500 | $2.0200 | $2.0400 | 27,700 | |
| 2023-03-21 | 5DD.SI | SGD | $2.0000 | $2.0000 | $2.0600 | $2.0000 | $2.0200 | 79,800 | |
| 2023-03-20 | 5DD.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0400 | $2.0600 | 9,800 | |
| 2023-03-17 | 5DD.SI | SGD | $2.0600 | $2.0600 | $2.0900 | $2.0600 | $2.0800 | 46,700 | |
| 2023-03-16 | 5DD.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0700 | $2.0900 | 3,000 | |
| 2023-03-15 | 5DD.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0700 | $2.0800 | 26,100 | |
| 2023-03-14 | 5DD.SI | SGD | $2.1000 | $2.0300 | $2.1000 | $2.0600 | $2.2100 | 17,600 | |
| 2023-03-13 | 5DD.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.3000 | 9,400 | |
| 2023-03-10 | 5DD.SI | SGD | $2.0800 | $2.0800 | $2.1800 | $2.0700 | $2.0900 | 47,000 | |
| 2023-03-09 | 5DD.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0900 | $2.1000 | 15,000 | |
| 2023-03-08 | 5DD.SI | SGD | $2.1000 | $2.1000 | $2.1800 | $2.0900 | $2.1000 | 47,800 | |
| 2023-03-07 | 5DD.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1300 | 20,000 | |
| 2023-03-06 | 5DD.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.1200 | $2.1400 | 81,900 | |
| 2023-03-03 | 5DD.SI | SGD | $2.1400 | $2.1400 | $2.2000 | $2.1400 | $2.1500 | 80,700 | |
| 2023-03-02 | 5DD.SI | SGD | $2.1500 | $2.1500 | $2.2800 | $2.2000 | $2.2800 | 65,200 | |
| 2023-03-01 | 5DD.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2700 | $2.3000 | 1,800 | |
| 2023-02-28 | 5DD.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2700 | $2.2900 | 5,900 |