Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5DD.SI | SGD | $2.3000 | $2.2800 | $2.3500 | $2.2800 | $2.3000 | 63,000 | |
| 2023-02-24 | 5DD.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 22,300 | |
| 2023-02-23 | 5DD.SI | SGD | $2.2900 | $2.2900 | $2.3700 | $2.2800 | $2.3100 | 17,300 | |
| 2023-02-22 | 5DD.SI | SGD | $2.3400 | $2.3400 | $2.3700 | $2.3300 | $2.3500 | 13,400 | |
| 2023-02-21 | 5DD.SI | SGD | $2.3700 | $2.3200 | $2.3800 | $2.3200 | $2.3700 | 12,300 | |
| 2023-02-20 | 5DD.SI | SGD | $2.2800 | $2.2800 | $2.3500 | $2.2800 | $2.3000 | 13,300 | |
| 2023-02-17 | 5DD.SI | SGD | $2.2500 | $2.2400 | $2.3000 | $2.2500 | $2.2900 | 25,800 | |
| 2023-02-16 | 5DD.SI | SGD | $2.2400 | $2.2300 | $2.3200 | $2.2400 | $2.3000 | 18,900 | |
| 2023-02-15 | 5DD.SI | SGD | $2.2400 | $2.2400 | $2.3000 | $2.2400 | $2.3300 | 45,900 | |
| 2023-02-14 | 5DD.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2400 | $2.2500 | 28,400 | |
| 2023-02-13 | 5DD.SI | SGD | $2.2400 | $2.1800 | $2.2400 | $2.2400 | $2.2500 | 16,000 | |
| 2023-02-10 | 5DD.SI | SGD | $2.1800 | $2.1700 | $2.2200 | $2.1900 | $2.2400 | 27,700 | |
| 2023-02-09 | 5DD.SI | SGD | $2.1700 | $2.1700 | $2.2200 | $2.1700 | $2.1900 | 82,000 | |
| 2023-02-08 | 5DD.SI | SGD | $2.2200 | $2.2000 | $2.2900 | $2.2200 | $2.2400 | 31,300 | |
| 2023-02-07 | 5DD.SI | SGD | XD | $2.2600 | $2.2200 | $2.2900 | $2.2400 | $2.2700 | 99,200 |
| 2023-02-06 | 5DD.SI | SGD | XD | $2.2300 | $2.2200 | $2.4100 | $2.2400 | $2.2900 | 131,200 |
| 2023-02-03 | 5DD.SI | SGD | CD | $2.4200 | $2.4200 | $2.4800 | $2.4200 | $2.4500 | 150,300 |
| 2023-02-02 | 5DD.SI | SGD | $2.4300 | $2.4200 | $2.5100 | $2.4300 | $2.4600 | 71,100 | |
| 2023-02-01 | 5DD.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $2.4900 | $2.5100 | 50,200 | |
| 2023-01-31 | 5DD.SI | SGD | $2.4800 | $2.4800 | $2.5700 | $2.5000 | $2.5200 | 144,000 | |
| 2023-01-30 | 5DD.SI | SGD | $2.5700 | $2.5600 | $2.6100 | $2.5600 | $2.5800 | 9,000 | |
| 2023-01-27 | 5DD.SI | SGD | $2.5600 | $2.5600 | $2.5700 | $2.5600 | $2.6100 | 29,600 | |
| 2023-01-26 | 5DD.SI | SGD | $2.5700 | $2.5600 | $2.6100 | $2.5700 | $2.5900 | 25,300 | |
| 2023-01-25 | 5DD.SI | SGD | $2.5800 | $2.5500 | $2.6100 | $2.5700 | $2.5800 | 31,700 | |
| 2023-01-20 | 5DD.SI | SGD | $2.5800 | $2.5800 | $2.5900 | $2.5800 | $2.6000 | 12,000 | |
| 2023-01-19 | 5DD.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5600 | $2.5800 | 3,600 | |
| 2023-01-18 | 5DD.SI | SGD | $2.5700 | $2.5700 | $2.5800 | $2.5600 | $2.5800 | 9,300 | |
| 2023-01-17 | 5DD.SI | SGD | $2.5600 | $2.5600 | $2.5800 | $2.5600 | $2.5700 | 5,700 | |
| 2023-01-16 | 5DD.SI | SGD | $2.5700 | $2.5600 | $2.5700 | $2.5600 | $2.5700 | 15,500 | |
| 2023-01-13 | 5DD.SI | SGD | $2.6000 | $2.5500 | $2.6000 | $2.5700 | $2.6000 | 8,200 | |
| 2023-01-12 | 5DD.SI | SGD | $2.5600 | $2.5600 | $2.6000 | $2.5600 | $2.5900 | 4,200 | |
| 2023-01-11 | 5DD.SI | SGD | $2.5800 | $2.5800 | $2.6000 | $2.5700 | $2.5800 | 2,600 | |
| 2023-01-10 | 5DD.SI | SGD | $2.6000 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 4,500 | |
| 2023-01-09 | 5DD.SI | SGD | $2.6200 | $2.5500 | $2.6200 | $2.5800 | $2.6200 | 10,200 | |
| 2023-01-06 | 5DD.SI | SGD | $2.5600 | $2.5600 | $2.6200 | $2.5600 | $2.6200 | 4,900 | |
| 2023-01-05 | 5DD.SI | SGD | $2.5500 | $2.5500 | $2.5900 | $2.5500 | $2.5800 | 22,900 | |
| 2023-01-04 | 5DD.SI | SGD | $2.6000 | $2.5800 | $2.6200 | $2.5800 | $2.6000 | 14,100 | |
| 2023-01-03 | 5DD.SI | SGD | $2.6200 | $2.6200 | $2.6400 | $2.6100 | $2.6200 | 4,800 | |
| 2022-12-30 | 5DD.SI | SGD | $2.6400 | $2.6400 | $2.6400 | $2.6300 | $2.6400 | 10,700 | |
| 2022-12-29 | 5DD.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $2.6200 | $2.6300 | 600 | |
| 2022-12-28 | 5DD.SI | SGD | $2.6400 | $2.6400 | $2.6500 | $2.6300 | $2.6400 | 2,000 | |
| 2022-12-27 | 5DD.SI | SGD | $2.6500 | $2.6200 | $2.6500 | $2.6200 | $2.6500 | 4,400 | |
| 2022-12-23 | 5DD.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6300 | $2.6500 | 1,400 | |
| 2022-12-22 | 5DD.SI | SGD | $2.6300 | $2.6200 | $2.6400 | $2.6300 | $2.6400 | 8,000 | |
| 2022-12-21 | 5DD.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $2.6200 | $2.6400 | 30,000 | |
| 2022-12-20 | 5DD.SI | SGD | $2.6300 | $2.6200 | $2.6300 | $2.6200 | $2.6300 | 13,900 | |
| 2022-12-19 | 5DD.SI | SGD | $2.6300 | $2.6300 | $2.6500 | $2.6400 | $2.6500 | 13,800 | |
| 2022-12-16 | 5DD.SI | SGD | $2.6600 | $2.6500 | $2.6900 | $2.6500 | $2.6600 | 18,400 | |
| 2022-12-15 | 5DD.SI | SGD | $2.6900 | $2.6900 | $2.6900 | $2.6800 | $2.6900 | 6,400 | |
| 2022-12-14 | 5DD.SI | SGD | $2.6900 | $2.6900 | $2.6900 | $2.6900 | $2.7000 | 1,800 |