Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5DD.SI | SGD | $3.3000 | $3.2500 | $3.3300 | $3.2700 | $3.3000 | 23,700 | |
| 2021-12-14 | 5DD.SI | SGD | $3.3500 | $3.3400 | $3.4000 | $3.3500 | $3.3900 | 38,400 | |
| 2021-12-13 | 5DD.SI | SGD | $3.3700 | $3.3700 | $3.3800 | $3.3600 | $3.3700 | 33,600 | |
| 2021-12-10 | 5DD.SI | SGD | $3.3800 | $3.3800 | $3.4400 | $3.3800 | $3.4200 | 30,200 | |
| 2021-12-09 | 5DD.SI | SGD | $3.4500 | $3.3600 | $3.4500 | $3.4400 | $3.4500 | 287,700 | |
| 2021-12-08 | 5DD.SI | SGD | $3.4100 | $3.2500 | $3.4100 | $3.4100 | $3.4200 | 152,800 | |
| 2021-12-07 | 5DD.SI | SGD | $3.2400 | $3.2000 | $3.3100 | $3.2300 | $3.2400 | 92,400 | |
| 2021-12-06 | 5DD.SI | SGD | $3.1700 | $3.1500 | $3.1800 | $3.1700 | $3.1800 | 24,300 | |
| 2021-12-03 | 5DD.SI | SGD | $3.1600 | $3.1600 | $3.2000 | $3.1600 | $3.1800 | 12,200 | |
| 2021-12-02 | 5DD.SI | SGD | $3.1700 | $3.1700 | $3.1700 | $3.1800 | $3.2000 | 1,200 | |
| 2021-12-01 | 5DD.SI | SGD | $3.1700 | $3.1700 | $3.2400 | $3.1700 | $3.1900 | 13,700 | |
| 2021-11-30 | 5DD.SI | SGD | $3.2000 | $3.1700 | $3.2300 | $3.1700 | $3.2000 | 30,200 | |
| 2021-11-29 | 5DD.SI | SGD | $3.2300 | $3.2300 | $3.2500 | $3.2300 | $3.2400 | 35,200 | |
| 2021-11-26 | 5DD.SI | SGD | $3.2500 | $3.2500 | $3.3500 | $3.2500 | $3.2600 | 41,100 | |
| 2021-11-25 | 5DD.SI | SGD | $3.2800 | $3.2700 | $3.3000 | $3.2800 | $3.3000 | 17,900 | |
| 2021-11-24 | 5DD.SI | SGD | $3.2700 | $3.2700 | $3.3000 | $3.2700 | $3.2900 | 27,100 | |
| 2021-11-23 | 5DD.SI | SGD | $3.3100 | $3.2700 | $3.3300 | $3.3100 | $3.3400 | 29,600 | |
| 2021-11-22 | 5DD.SI | SGD | $3.3900 | $3.3900 | $3.4000 | $3.3800 | $3.3900 | 21,800 | |
| 2021-11-19 | 5DD.SI | SGD | $3.4000 | $3.2700 | $3.4100 | $3.3500 | $3.4000 | 294,600 | |
| 2021-11-18 | 5DD.SI | SGD | $3.2900 | $3.2200 | $3.3100 | $3.2900 | $3.3100 | 242,800 | |
| 2021-11-17 | 5DD.SI | SGD | $3.2600 | $3.1800 | $3.2600 | $3.2600 | $3.2800 | 182,700 | |
| 2021-11-16 | 5DD.SI | SGD | $3.2200 | $3.1800 | $3.2400 | $3.2200 | $3.2500 | 51,000 | |
| 2021-11-15 | 5DD.SI | SGD | $3.2200 | $3.1800 | $3.2400 | $3.1900 | $3.2200 | 32,800 | |
| 2021-11-12 | 5DD.SI | SGD | $3.2200 | $3.1500 | $3.2300 | $3.2000 | $3.2200 | 96,500 | |
| 2021-11-11 | 5DD.SI | SGD | $3.1600 | $3.1500 | $3.1700 | $3.1600 | $3.1800 | 33,000 | |
| 2021-11-10 | 5DD.SI | SGD | $3.1600 | $3.1500 | $3.1800 | $3.1600 | $3.1700 | 10,000 | |
| 2021-11-09 | 5DD.SI | SGD | XD | $3.1800 | $3.1800 | $3.1900 | $3.1800 | $3.1900 | 15,800 |
| 2021-11-08 | 5DD.SI | SGD | XD | $3.1800 | $3.1600 | $3.2100 | $3.1800 | $3.2000 | 52,300 |
| 2021-11-05 | 5DD.SI | SGD | CD | $3.2900 | $3.2500 | $3.3000 | $3.2800 | $3.2900 | 42,800 |
| 2021-11-03 | 5DD.SI | SGD | CD | $3.2900 | $3.2600 | $3.2900 | $3.2800 | $3.2900 | 24,300 |
| 2021-11-02 | 5DD.SI | SGD | CD | $3.2800 | $3.2600 | $3.3100 | $3.2800 | $3.2900 | 72,100 |
| 2021-11-01 | 5DD.SI | SGD | CD | $3.3100 | $3.2800 | $3.3200 | $3.3000 | $3.3100 | 49,400 |
| 2021-10-29 | 5DD.SI | SGD | CD | $3.3100 | $3.2500 | $3.3100 | $3.2800 | $3.3100 | 109,700 |
| 2021-10-28 | 5DD.SI | SGD | CD | $3.2500 | $3.2100 | $3.2700 | $3.2400 | $3.2500 | 52,100 |
| 2021-10-27 | 5DD.SI | SGD | CD | $3.2200 | $3.2200 | $3.2400 | $3.2200 | $3.2400 | 31,700 |
| 2021-10-26 | 5DD.SI | SGD | CD | $3.2300 | $3.2200 | $3.2400 | $3.2300 | $3.2500 | 40,600 |
| 2021-10-25 | 5DD.SI | SGD | CD | $3.2200 | $3.2100 | $3.2200 | $3.2100 | $3.2200 | 44,000 |
| 2021-10-22 | 5DD.SI | SGD | CD | $3.2100 | $3.2000 | $3.2300 | $3.2000 | $3.2100 | 46,400 |
| 2021-10-21 | 5DD.SI | SGD | CD | $3.2000 | $3.2000 | $3.2000 | $3.2000 | $3.2100 | 900 |
| 2021-10-20 | 5DD.SI | SGD | CD | $3.2000 | $3.2000 | $3.2100 | $3.2000 | $3.2200 | 11,500 |
| 2021-10-19 | 5DD.SI | SGD | CD | $3.2100 | $3.2100 | $3.2100 | $3.2000 | $3.2300 | 2,500 |
| 2021-10-18 | 5DD.SI | SGD | CD | $3.2100 | $3.1800 | $3.2300 | $3.1900 | $3.2100 | 10,800 |
| 2021-10-15 | 5DD.SI | SGD | CD | $3.2300 | $3.2100 | $3.2400 | $3.2100 | $3.2300 | 61,100 |
| 2021-10-14 | 5DD.SI | SGD | CD | $3.2100 | $3.2000 | $3.2100 | $3.2100 | $3.2200 | 14,700 |
| 2021-10-13 | 5DD.SI | SGD | CD | $3.2100 | $3.1900 | $3.2100 | $3.1900 | $3.2100 | 24,200 |
| 2021-10-12 | 5DD.SI | SGD | CD | $3.2100 | $3.1800 | $3.2100 | $3.1800 | $3.2200 | 12,700 |
| 2021-10-11 | 5DD.SI | SGD | CD | $3.2000 | $3.1800 | $3.2200 | $3.1900 | $3.2100 | 17,800 |
| 2021-10-08 | 5DD.SI | SGD | CD | $3.1800 | $3.1800 | $3.1900 | $3.1800 | $3.2200 | 5,900 |
| 2021-10-07 | 5DD.SI | SGD | CD | $3.2100 | $3.1800 | $3.2200 | $3.2000 | $3.2100 | 27,200 |
| 2021-10-06 | 5DD.SI | SGD | CD | $3.1700 | $3.1700 | $3.2000 | $3.1700 | $3.2000 | 11,800 |