Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5DD.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7100 | 5,100 | |
| 2025-02-17 | 5DD.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.6900 | $1.7000 | 12,100 | |
| 2025-02-14 | 5DD.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 23,700 | |
| 2025-02-13 | 5DD.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6700 | $1.7000 | 5,100 | |
| 2025-02-12 | 5DD.SI | SGD | $1.6900 | $1.6900 | $1.7100 | $1.6900 | $1.7100 | 1,500 | |
| 2025-02-11 | 5DD.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.6900 | $1.7300 | 0 | |
| 2025-02-10 | 5DD.SI | SGD | $1.7300 | $1.6400 | $1.7300 | $1.7000 | $1.7300 | 15,400 | |
| 2025-02-07 | 5DD.SI | SGD | XD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 2,000 |
| 2025-02-06 | 5DD.SI | SGD | XD | $1.7500 | $1.7300 | $1.7600 | $1.7100 | $1.7400 | 9,700 |
| 2025-02-05 | 5DD.SI | SGD | CD | $1.7300 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 21,600 |
| 2025-02-04 | 5DD.SI | SGD | CD | $1.7500 | $1.7000 | $1.7500 | $1.7100 | $1.7500 | 51,100 |
| 2025-02-03 | 5DD.SI | SGD | CD | $1.7500 | $1.7400 | $1.7700 | $1.7400 | $1.7600 | 27,900 |
| 2025-01-31 | 5DD.SI | SGD | CD | $1.7600 | $1.7400 | $1.7800 | $1.7600 | $1.7700 | 79,000 |
| 2025-01-28 | 5DD.SI | SGD | CD | $1.7400 | $1.7400 | $1.7800 | $1.7500 | $1.7700 | 5,600 |
| 2025-01-27 | 5DD.SI | SGD | CD | $1.7900 | $1.7200 | $1.7900 | $1.7900 | $1.8000 | 248,100 |
| 2025-01-24 | 5DD.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 24,100 | |
| 2025-01-23 | 5DD.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6700 | 13,100 | |
| 2025-01-22 | 5DD.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6500 | $1.6600 | 4,100 | |
| 2025-01-21 | 5DD.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 15,800 | |
| 2025-01-20 | 5DD.SI | SGD | $1.6700 | $1.6400 | $1.6700 | $1.6500 | $1.6700 | 38,200 | |
| 2025-01-17 | 5DD.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 5,500 | |
| 2025-01-16 | 5DD.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6300 | $1.6400 | 10,400 | |
| 2025-01-15 | 5DD.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6200 | $1.6400 | 6,000 | |
| 2025-01-14 | 5DD.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 24,100 | |
| 2025-01-13 | 5DD.SI | SGD | $1.6400 | $1.6300 | $1.6700 | $1.6400 | $1.6700 | 7,100 | |
| 2025-01-10 | 5DD.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 14,900 | |
| 2025-01-09 | 5DD.SI | SGD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6800 | 3,100 | |
| 2025-01-08 | 5DD.SI | SGD | $1.6800 | $1.6500 | $1.6800 | $1.6500 | $1.6900 | 2,800 | |
| 2025-01-07 | 5DD.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 5,100 | |
| 2025-01-06 | 5DD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6600 | $1.7000 | 9,200 | |
| 2025-01-03 | 5DD.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.7000 | 15,300 | |
| 2025-01-02 | 5DD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7000 | 500 | |
| 2024-12-31 | 5DD.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6800 | $1.7000 | 500 | |
| 2024-12-30 | 5DD.SI | SGD | $1.6900 | $1.6600 | $1.6900 | $1.6800 | $1.7000 | 8,400 | |
| 2024-12-27 | 5DD.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $1.6700 | 2,800 | |
| 2024-12-26 | 5DD.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6700 | 14,000 | |
| 2024-12-24 | 5DD.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.6600 | 0 | |
| 2024-12-23 | 5DD.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6500 | $1.6600 | 3,000 | |
| 2024-12-20 | 5DD.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6400 | 15,300 | |
| 2024-12-19 | 5DD.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.6200 | $1.6400 | 0 | |
| 2024-12-18 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6600 | 4,400 | |
| 2024-12-17 | 5DD.SI | SGD | $1.6100 | $1.6000 | $1.6500 | $1.6100 | $1.6700 | 6,900 | |
| 2024-12-16 | 5DD.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6700 | 18,300 | |
| 2024-12-13 | 5DD.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6300 | $1.6500 | 1,000 | |
| 2024-12-12 | 5DD.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6300 | $1.6700 | 6,700 | |
| 2024-12-11 | 5DD.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6600 | $1.7000 | 8,400 | |
| 2024-12-10 | 5DD.SI | SGD | $1.7000 | $1.6800 | $1.7200 | $1.6700 | $1.7000 | 24,500 | |
| 2024-12-09 | 5DD.SI | SGD | $1.7000 | $1.6900 | $1.7300 | $1.6900 | $1.7000 | 18,100 | |
| 2024-12-06 | 5DD.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 32,200 | |
| 2024-12-05 | 5DD.SI | SGD | $1.6800 | $1.6600 | $1.6800 | $1.6500 | $1.6800 | 36,800 |