Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 490,600 | |
| 2025-04-30 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2025-04-29 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 40,200 | |
| 2025-04-28 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 625,500 | |
| 2025-04-25 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 701,000 | |
| 2025-04-24 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 180,000 | |
| 2025-04-23 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 220,200 | |
| 2025-04-22 | 5DM.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 1,680,400 | |
| 2025-04-21 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2025-04-17 | 5DM.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 507,200 | |
| 2025-04-16 | 5DM.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 573,100 | |
| 2025-04-15 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 321,500 | |
| 2025-04-14 | 5DM.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-04-11 | 5DM.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 4,157,200 | |
| 2025-04-10 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 3,854,000 | |
| 2025-04-09 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0210 | 60,000 | |
| 2025-04-08 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 1,220,100 | |
| 2025-04-07 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 2,984,700 | |
| 2025-04-04 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 457,200 | |
| 2025-04-03 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,030,600 | |
| 2025-04-02 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 530,800 | |
| 2025-04-01 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 837,900 | |
| 2025-03-28 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 502,400 | |
| 2025-03-27 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-03-26 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 761,200 | |
| 2025-03-25 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 431,500 | |
| 2025-03-24 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 900,000 | |
| 2025-03-21 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 581,000 | |
| 2025-03-20 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,109,100 | |
| 2025-03-19 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,381,600 | |
| 2025-03-18 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,970,200 | |
| 2025-03-17 | 5DM.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 6,525,200 | |
| 2025-03-14 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,150,100 | |
| 2025-03-13 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 886,200 | |
| 2025-03-12 | 5DM.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 847,600 | |
| 2025-03-11 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,289,200 | |
| 2025-03-10 | 5DM.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 50,100 | |
| 2025-03-07 | 5DM.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 837,000 | |
| 2025-03-06 | 5DM.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 619,000 | |
| 2025-03-05 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 408,700 | |
| 2025-03-04 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 21,100 | |
| 2025-03-03 | 5DM.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 1,431,700 | |
| 2025-02-28 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,922,600 | |
| 2025-02-27 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 347,300 | |
| 2025-02-26 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 715,300 | |
| 2025-02-25 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 400,000 | |
| 2025-02-24 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 2,089,300 | |
| 2025-02-21 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 2,327,000 | |
| 2025-02-20 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,953,100 | |
| 2025-02-19 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 330,400 |