Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5DM.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0300 | 113,000 | |
| 2023-05-09 | 5DM.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2023-05-08 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 4,300 | |
| 2023-05-05 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 45,700 | |
| 2023-05-04 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 40,200 | |
| 2023-05-03 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 6,000 | |
| 2023-05-02 | 5DM.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2023-04-28 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0290 | $0.0310 | 10,000 | |
| 2023-04-27 | 5DM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-04-26 | 5DM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2023-04-25 | 5DM.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0290 | $0.0310 | 130,100 | |
| 2023-04-24 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 30,000 | |
| 2023-04-21 | 5DM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2023-04-20 | 5DM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2023-04-19 | 5DM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2023-04-18 | 5DM.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0310 | 133,400 | |
| 2023-04-17 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0290 | 150,700 | |
| 2023-04-14 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 6,300 | |
| 2023-04-13 | 5DM.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-04-12 | 5DM.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-04-11 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 10,000 | |
| 2023-04-10 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 30,000 | |
| 2023-04-06 | 5DM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2023-04-05 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 7,800 | |
| 2023-04-04 | 5DM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-04-03 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 60,000 | |
| 2023-03-31 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-03-30 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-03-29 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-03-28 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-03-27 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 121,000 | |
| 2023-03-24 | 5DM.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 110,000 | |
| 2023-03-23 | 5DM.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 180,000 | |
| 2023-03-22 | 5DM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2023-03-21 | 5DM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2023-03-20 | 5DM.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0340 | 100 | |
| 2023-03-17 | 5DM.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0320 | $0.0340 | 126,300 | |
| 2023-03-16 | 5DM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2023-03-15 | 5DM.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-03-14 | 5DM.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0350 | 20,000 | |
| 2023-03-13 | 5DM.SI | SGD | $0.0330 | $0.0320 | $0.0380 | $0.0330 | $0.0340 | 200,100 | |
| 2023-03-10 | 5DM.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0330 | $0.0380 | 62,100 | |
| 2023-03-09 | 5DM.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-03-08 | 5DM.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0340 | $0.0390 | 11,600 | |
| 2023-03-07 | 5DM.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 9,200 | |
| 2023-03-06 | 5DM.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2023-03-03 | 5DM.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0380 | $0.0410 | 81,000 | |
| 2023-03-02 | 5DM.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2023-03-01 | 5DM.SI | SGD | $0.0400 | $0.0330 | $0.0400 | $0.0340 | $0.0400 | 100,000 | |
| 2023-02-28 | 5DM.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0350 | $0.0390 | 195,100 |