Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 3,091,100 | |
| 2025-02-17 | 5DM.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,290,300 | |
| 2025-02-14 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 6,346,200 | |
| 2025-02-13 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,351,000 | |
| 2025-02-12 | 5DM.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 8,842,000 | |
| 2025-02-11 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 780,600 | |
| 2025-02-10 | 5DM.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,976,900 | |
| 2025-02-07 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,312,100 | |
| 2025-02-06 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 9,000,400 | |
| 2025-02-05 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 262,100 | |
| 2025-02-04 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 1,317,600 | |
| 2025-02-03 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 222,100 | |
| 2025-01-31 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,450,000 | |
| 2025-01-28 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,341,000 | |
| 2025-01-27 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,004,000 | |
| 2025-01-24 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,240,800 | |
| 2025-01-23 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,951,400 | |
| 2025-01-22 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,094,900 | |
| 2025-01-21 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,975,300 | |
| 2025-01-20 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 8,497,900 | |
| 2025-01-17 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,307,400 | |
| 2025-01-16 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,746,300 | |
| 2025-01-15 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 536,900 | |
| 2025-01-14 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 2,400,000 | |
| 2025-01-13 | 5DM.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 4,116,200 | |
| 2025-01-10 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,369,400 | |
| 2025-01-09 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 3,263,700 | |
| 2025-01-08 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,099,600 | |
| 2025-01-07 | 5DM.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 559,700 | |
| 2025-01-06 | 5DM.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 16,437,500 | |
| 2025-01-03 | 5DM.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 9,850,400 | |
| 2025-01-02 | 5DM.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,009,700 | |
| 2024-12-31 | 5DM.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 550,800 | |
| 2024-12-30 | 5DM.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,190,800 | |
| 2024-12-27 | 5DM.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 9,573,700 | |
| 2024-12-26 | 5DM.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 482,200 | |
| 2024-12-24 | 5DM.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,974,400 | |
| 2024-12-23 | 5DM.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 5,186,100 | |
| 2024-12-20 | 5DM.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,522,400 | |
| 2024-12-19 | 5DM.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,696,700 | |
| 2024-12-18 | 5DM.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 461,100 | |
| 2024-12-17 | 5DM.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 6,711,400 | |
| 2024-12-16 | 5DM.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 9,746,500 | |
| 2024-12-13 | 5DM.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,164,300 | |
| 2024-12-12 | 5DM.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,175,600 | |
| 2024-12-11 | 5DM.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,295,400 | |
| 2024-12-10 | 5DM.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 27,231,700 | |
| 2024-12-09 | 5DM.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 3,775,500 | |
| 2024-12-06 | 5DM.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 741,400 | |
| 2024-12-05 | 5DM.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,867,300 |