Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 5DM.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 211,100 | |
| 2021-07-21 | 5DM.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 762,300 | |
| 2021-07-19 | 5DM.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0820 | 100,000 | |
| 2021-07-16 | 5DM.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0810 | $0.0840 | 100,000 | |
| 2021-07-15 | 5DM.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0840 | 145,000 | |
| 2021-07-14 | 5DM.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 80,000 | |
| 2021-07-13 | 5DM.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 170,100 | |
| 2021-07-12 | 5DM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2021-07-09 | 5DM.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 401,000 | |
| 2021-07-08 | 5DM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2021-07-07 | 5DM.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0850 | 140,000 | |
| 2021-07-06 | 5DM.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0850 | 120,400 | |
| 2021-07-05 | 5DM.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 30,600 | |
| 2021-07-02 | 5DM.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 141,600 | |
| 2021-07-01 | 5DM.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 794,500 | |
| 2021-06-30 | 5DM.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0830 | $0.0860 | 15,000 | |
| 2021-06-29 | 5DM.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0850 | 95,600 | |
| 2021-06-28 | 5DM.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 413,600 | |
| 2021-06-25 | 5DM.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.0840 | 381,400 | |
| 2021-06-24 | 5DM.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 307,700 | |
| 2021-06-23 | 5DM.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 860,700 | |
| 2021-06-22 | 5DM.SI | SGD | $0.0890 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 2,003,600 | |
| 2021-06-21 | 5DM.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0850 | $0.0860 | 34,700 | |
| 2021-06-18 | 5DM.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 1,533,200 | |
| 2021-06-17 | 5DM.SI | SGD | $0.0830 | $0.0810 | $0.0860 | $0.0820 | $0.0850 | 206,400 | |
| 2021-06-16 | 5DM.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0830 | 1,295,000 | |
| 2021-06-15 | 5DM.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0840 | 249,000 | |
| 2021-06-14 | 5DM.SI | SGD | $0.0830 | $0.0790 | $0.0860 | $0.0820 | $0.0840 | 624,000 | |
| 2021-06-11 | 5DM.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 33,300 | |
| 2021-06-10 | 5DM.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 171,800 | |
| 2021-06-09 | 5DM.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 15,700 | |
| 2021-06-08 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0770 | $0.0800 | 45,000 | |
| 2021-06-07 | 5DM.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 206,000 | |
| 2021-06-04 | 5DM.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 75,000 | |
| 2021-06-03 | 5DM.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0800 | 70,100 | |
| 2021-06-02 | 5DM.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 39,100 | |
| 2021-06-01 | 5DM.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2021-05-31 | 5DM.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0800 | 141,800 | |
| 2021-05-28 | 5DM.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2021-05-27 | 5DM.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2021-05-25 | 5DM.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0780 | 467,800 | |
| 2021-05-24 | 5DM.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0770 | 70,300 | |
| 2021-05-21 | 5DM.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 100 | |
| 2021-05-20 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 100,200 | |
| 2021-05-19 | 5DM.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 5,300 | |
| 2021-05-18 | 5DM.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 600 | |
| 2021-05-17 | 5DM.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 30,100 | |
| 2021-05-14 | 5DM.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 217,600 | |
| 2021-05-12 | 5DM.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 50,000 | |
| 2021-05-11 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0830 | 77,400 |