Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | 5DM.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0830 | $0.0850 | 45,300 | |
| 2020-10-02 | 5DM.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0840 | 100 | |
| 2020-10-01 | 5DM.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0810 | $0.0850 | 3,900 | |
| 2020-09-30 | 5DM.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0830 | $0.0840 | 366,000 | |
| 2020-09-29 | 5DM.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0850 | 400 | |
| 2020-09-28 | 5DM.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0860 | 200 | |
| 2020-09-25 | 5DM.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2020-09-24 | 5DM.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 40,000 | |
| 2020-09-23 | 5DM.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0860 | 400 | |
| 2020-09-22 | 5DM.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 600 | |
| 2020-09-21 | 5DM.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0830 | $0.0860 | 191,300 | |
| 2020-09-18 | 5DM.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 15,700 | |
| 2020-09-17 | 5DM.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0840 | $0.0860 | 33,500 | |
| 2020-09-16 | 5DM.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0860 | 32,700 | |
| 2020-09-15 | 5DM.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0850 | 194,500 | |
| 2020-09-14 | 5DM.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0860 | 170,400 | |
| 2020-09-11 | 5DM.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0860 | 10,600 | |
| 2020-09-10 | 5DM.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0860 | 265,900 | |
| 2020-09-09 | 5DM.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 621,000 | |
| 2020-09-08 | 5DM.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0860 | $0.0890 | 1,024,400 | |
| 2020-09-07 | 5DM.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0860 | 0 | |
| 2020-09-04 | 5DM.SI | SGD | $0.0870 | $0.0820 | $0.0870 | $0.0820 | $0.0860 | 253,500 | |
| 2020-09-03 | 5DM.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0870 | 710,400 | |
| 2020-09-02 | 5DM.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0850 | 539,900 | |
| 2020-09-01 | 5DM.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2020-08-31 | 5DM.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0870 | 0 | |
| 2020-08-28 | 5DM.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 20,800 | |
| 2020-08-27 | 5DM.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0880 | 129,000 | |
| 2020-08-26 | 5DM.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.0890 | 100,000 | |
| 2020-08-25 | 5DM.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0850 | $0.0880 | 331,600 | |
| 2020-08-24 | 5DM.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0870 | 200,000 | |
| 2020-08-21 | 5DM.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0870 | 100,000 | |
| 2020-08-20 | 5DM.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 100,000 | |
| 2020-08-19 | 5DM.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2020-08-18 | 5DM.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2020-08-17 | 5DM.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2020-08-14 | 5DM.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 265,000 | |
| 2020-08-13 | 5DM.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0900 | 64,000 | |
| 2020-08-12 | 5DM.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 172,600 | |
| 2020-08-11 | 5DM.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0870 | $0.0890 | 326,600 | |
| 2020-08-07 | 5DM.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 385,200 | |
| 2020-08-06 | 5DM.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0910 | 1,719,600 | |
| 2020-08-05 | 5DM.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 415,000 | |
| 2020-08-04 | 5DM.SI | SGD | $0.0870 | $0.0830 | $0.0880 | $0.0850 | $0.0880 | 32,000 | |
| 2020-08-03 | 5DM.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2020-07-30 | 5DM.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 419,000 | |
| 2020-07-29 | 5DM.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2020-07-28 | 5DM.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2020-07-27 | 5DM.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2020-07-24 | 5DM.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 |