Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 10,000 | |
| 2024-07-16 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0220 | 20,000 | |
| 2024-07-15 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 43,300 | |
| 2024-07-12 | 5DM.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0230 | 141,600 | |
| 2024-07-11 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 22,000 | |
| 2024-07-10 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 111,000 | |
| 2024-07-09 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 245,900 | |
| 2024-07-08 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 50,300 | |
| 2024-07-05 | 5DM.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-07-04 | 5DM.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 26,900 | |
| 2024-07-03 | 5DM.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 20,000 | |
| 2024-07-02 | 5DM.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 20,000 | |
| 2024-07-01 | 5DM.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 14,600 | |
| 2024-06-28 | 5DM.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 375,200 | |
| 2024-06-27 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 113,300 | |
| 2024-06-26 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 20,200 | |
| 2024-06-25 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 119,800 | |
| 2024-06-24 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-06-21 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-06-20 | 5DM.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 60,100 | |
| 2024-06-19 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 14,700 | |
| 2024-06-18 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 18,000 | |
| 2024-06-14 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 700,000 | |
| 2024-06-13 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 45,000 | |
| 2024-06-12 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 122,300 | |
| 2024-06-11 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100,000 | |
| 2024-06-10 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-06-07 | 5DM.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 9,300 | |
| 2024-06-06 | 5DM.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 279,300 | |
| 2024-06-05 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 181,200 | |
| 2024-06-04 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 110,000 | |
| 2024-06-03 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 295,300 | |
| 2024-05-31 | 5DM.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 282,300 | |
| 2024-05-30 | 5DM.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 674,100 | |
| 2024-05-29 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 386,300 | |
| 2024-05-28 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 592,900 | |
| 2024-05-27 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 322,100 | |
| 2024-05-24 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 776,400 | |
| 2024-05-23 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,216,400 | |
| 2024-05-21 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 420,000 | |
| 2024-05-20 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 5,819,400 | |
| 2024-05-17 | 5DM.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 4,461,000 | |
| 2024-05-16 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 1,241,200 | |
| 2024-05-15 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0210 | 90,600 | |
| 2024-05-14 | 5DM.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0210 | $0.0220 | 3,045,000 | |
| 2024-05-13 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 209,100 | |
| 2024-05-10 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-05-09 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 16,100 | |
| 2024-05-08 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 484,700 | |
| 2024-05-07 | 5DM.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 29,200 |