Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5DO.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0960 | $0.1120 | 0 | |
| 2023-05-09 | 5DO.SI | SGD | $0.1160 | $0.0960 | $0.1160 | $0.1020 | $0.1160 | 7,900 | |
| 2023-05-08 | 5DO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1090 | $0.1180 | 144,500 | |
| 2023-05-05 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2023-05-04 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2023-05-03 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2023-05-02 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0920 | $0.1130 | 0 | |
| 2023-04-28 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2023-04-27 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2023-04-26 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2023-04-25 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2023-04-24 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2023-04-21 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2023-04-20 | 5DO.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1060 | $0.1130 | 200 | |
| 2023-04-19 | 5DO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2023-04-18 | 5DO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2023-04-17 | 5DO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2023-04-14 | 5DO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2023-04-13 | 5DO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2023-04-12 | 5DO.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1020 | $0.1180 | 150,000 | |
| 2023-04-11 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2023-04-10 | 5DO.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1020 | $0.1150 | 100,000 | |
| 2023-04-06 | 5DO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2023-04-05 | 5DO.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1010 | $0.1130 | 1,700 | |
| 2023-04-04 | 5DO.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 | |
| 2023-04-03 | 5DO.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1030 | $0.1140 | 130,800 | |
| 2023-03-31 | 5DO.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1030 | $0.1100 | 160,800 | |
| 2023-03-30 | 5DO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1010 | $0.1100 | 100,000 | |
| 2023-03-29 | 5DO.SI | SGD | $0.1100 | $0.0900 | $0.1100 | $0.0960 | $0.1150 | 130,100 | |
| 2023-03-28 | 5DO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0890 | $0.1040 | 0 | |
| 2023-03-27 | 5DO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2023-03-24 | 5DO.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0820 | $0.1010 | 100 | |
| 2023-03-23 | 5DO.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2023-03-22 | 5DO.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0900 | $0.1040 | 100 | |
| 2023-03-21 | 5DO.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2023-03-20 | 5DO.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2023-03-17 | 5DO.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2023-03-16 | 5DO.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2023-03-15 | 5DO.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2023-03-14 | 5DO.SI | SGD | $0.1040 | $0.0920 | $0.1040 | $0.0920 | $0.1080 | 300 | |
| 2023-03-13 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2023-03-10 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2023-03-09 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2023-03-08 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2023-03-07 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2023-03-06 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2023-03-03 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2023-03-02 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2023-03-01 | 5DO.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0950 | $0.1050 | 100 | |
| 2023-02-28 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 |