Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5DO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1210 | 0 | |
| 2021-12-14 | 5DO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2021-12-13 | 5DO.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1010 | $0.1150 | 332,600 | |
| 2021-12-10 | 5DO.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 37,600 | |
| 2021-12-09 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2021-12-08 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2021-12-07 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2021-12-06 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2021-12-03 | 5DO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0950 | $0.1190 | 5,000 | |
| 2021-12-02 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2021-12-01 | 5DO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0950 | $0.1220 | 15,000 | |
| 2021-11-30 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 | |
| 2021-11-29 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 | |
| 2021-11-26 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2021-11-25 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2021-11-24 | 5DO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0960 | $0.1200 | 600 | |
| 2021-11-23 | 5DO.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.0980 | $0.1230 | 600 | |
| 2021-11-22 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0960 | $0.1230 | 0 | |
| 2021-11-19 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2021-11-18 | 5DO.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1250 | 100 | |
| 2021-11-17 | 5DO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0970 | $0.1240 | 0 | |
| 2021-11-16 | 5DO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0960 | $0.1240 | 0 | |
| 2021-11-15 | 5DO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0960 | $0.1210 | 0 | |
| 2021-11-12 | 5DO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2021-11-11 | 5DO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1260 | 0 | |
| 2021-11-10 | 5DO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1010 | $0.1270 | 500 | |
| 2021-11-09 | 5DO.SI | SGD | XD | $0.1250 | $0.1250 | $0.1250 | $0.0990 | $0.1250 | 300 |
| 2021-11-08 | 5DO.SI | SGD | XD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1290 | 500 |
| 2021-11-05 | 5DO.SI | SGD | CD | $0.1250 | $0.1220 | $0.1300 | $0.1250 | $0.1300 | 31,600 |
| 2021-11-03 | 5DO.SI | SGD | CD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 100 |
| 2021-11-02 | 5DO.SI | SGD | CD | $0.1220 | $0.1220 | $0.1310 | $0.1220 | $0.1290 | 206,700 |
| 2021-11-01 | 5DO.SI | SGD | CD | $0.1310 | $0.1200 | $0.1310 | $0.1230 | $0.1310 | 26,500 |
| 2021-10-29 | 5DO.SI | SGD | CD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1290 | 24,200 |
| 2021-10-28 | 5DO.SI | SGD | CD | $0.1190 | $0.1190 | $0.1320 | $0.1190 | $0.1290 | 101,700 |
| 2021-10-27 | 5DO.SI | SGD | CD | $0.1190 | $0.1190 | $0.1190 | $0.1160 | $0.1310 | 20,100 |
| 2021-10-26 | 5DO.SI | SGD | CD | $0.1140 | $0.1140 | $0.1140 | $0.1170 | $0.1310 | 30,000 |
| 2021-10-25 | 5DO.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 |
| 2021-10-22 | 5DO.SI | SGD | CD | $0.1130 | $0.1130 | $0.1320 | $0.1170 | $0.1320 | 47,000 |
| 2021-10-21 | 5DO.SI | SGD | CD | $0.1240 | $0.1240 | $0.1320 | $0.1240 | $0.1310 | 20,100 |
| 2021-10-20 | 5DO.SI | SGD | CD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1310 | 21,100 |
| 2021-10-19 | 5DO.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1160 | $0.1310 | 0 |
| 2021-10-18 | 5DO.SI | SGD | CD | $0.1310 | $0.1200 | $0.1320 | $0.1270 | $0.1310 | 196,600 |
| 2021-10-15 | 5DO.SI | SGD | CD | $0.1200 | $0.1090 | $0.1200 | $0.1150 | $0.1200 | 51,900 |
| 2021-10-14 | 5DO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0970 | $0.1090 | 0 | |
| 2021-10-13 | 5DO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2021-10-12 | 5DO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2021-10-11 | 5DO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0970 | $0.1090 | 300 | |
| 2021-10-08 | 5DO.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0960 | $0.1230 | 0 | |
| 2021-10-07 | 5DO.SI | SGD | $0.1230 | $0.0900 | $0.1230 | $0.0940 | $0.1230 | 1,800 | |
| 2021-10-06 | 5DO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0910 | $0.1250 | 0 |