Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 5DO.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1080 | $0.1150 | 7,800 | |
| 2023-09-28 | 5DO.SI | SGD | $0.1180 | $0.1130 | $0.1300 | $0.1130 | $0.1240 | 81,200 | |
| 2023-09-27 | 5DO.SI | SGD | $0.1300 | $0.1150 | $0.1300 | $0.1110 | $0.1200 | 54,600 | |
| 2023-09-26 | 5DO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1250 | 700 | |
| 2023-09-25 | 5DO.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1110 | $0.1150 | 11,800 | |
| 2023-09-22 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2023-09-21 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1610 | 0 | |
| 2023-09-20 | 5DO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1390 | 500 | |
| 2023-09-19 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2023-09-18 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-09-15 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1560 | 0 | |
| 2023-09-14 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-09-13 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2023-09-12 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-09-11 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-09-08 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2023-09-07 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2023-09-06 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2023-09-05 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1590 | 0 | |
| 2023-09-04 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-08-31 | 5DO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1590 | 500 | |
| 2023-08-30 | 5DO.SI | SGD | $0.1300 | $0.1250 | $0.1340 | $0.1290 | $0.1300 | 49,400 | |
| 2023-08-29 | 5DO.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1210 | $0.1300 | 243,200 | |
| 2023-08-28 | 5DO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2023-08-25 | 5DO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2023-08-24 | 5DO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-08-23 | 5DO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-08-22 | 5DO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1610 | 0 | |
| 2023-08-21 | 5DO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2023-08-18 | 5DO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-08-17 | 5DO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-08-16 | 5DO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-08-15 | 5DO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2023-08-14 | 5DO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2023-08-11 | 5DO.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1290 | $0.1500 | 40,000 | |
| 2023-08-10 | 5DO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1280 | $0.1500 | 1,100 | |
| 2023-08-08 | 5DO.SI | SGD | $0.1330 | $0.1330 | $0.1400 | $0.1250 | $0.1330 | 70,000 | |
| 2023-08-07 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-08-04 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2023-08-03 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2023-08-02 | 5DO.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.1450 | $0.1500 | 42,500 | |
| 2023-08-01 | 5DO.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1790 | 6,400 | |
| 2023-07-31 | 5DO.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1740 | 0 | |
| 2023-07-28 | 5DO.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2023-07-27 | 5DO.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1820 | 0 | |
| 2023-07-26 | 5DO.SI | SGD | $0.1530 | $0.1400 | $0.1530 | $0.1520 | $0.1790 | 14,200 | |
| 2023-07-25 | 5DO.SI | SGD | $0.1500 | $0.1490 | $0.1920 | $0.1500 | $0.1700 | 67,600 | |
| 2023-07-24 | 5DO.SI | SGD | $0.2000 | $0.1800 | $0.2150 | $0.1530 | $0.2000 | 155,200 | |
| 2023-07-21 | 5DO.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1730 | $0.2150 | 5,100 | |
| 2023-07-20 | 5DO.SI | SGD | $0.2150 | $0.2050 | $0.2500 | $0.2150 | $0.2250 | 162,700 |