Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5DP.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |
| 2023-05-09 | 5DP.SI | SGD | CD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 33,700 |
| 2023-05-08 | 5DP.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2450 | $0.2600 | 11,000 |
| 2023-05-05 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 4,100 | |
| 2023-05-04 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 10,300 | |
| 2023-05-03 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 600 | |
| 2023-05-02 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 22,900 | |
| 2023-04-28 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 56,000 | |
| 2023-04-27 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 55,000 | |
| 2023-04-26 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 141,200 | |
| 2023-04-25 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 1,000 | |
| 2023-04-24 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 12,300 | |
| 2023-04-21 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-04-20 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,700 | |
| 2023-04-19 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 3,400 | |
| 2023-04-18 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 78,200 | |
| 2023-04-17 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 20,100 | |
| 2023-04-14 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 135,200 | |
| 2023-04-13 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-04-12 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 1,000 | |
| 2023-04-11 | 5DP.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 54,600 | |
| 2023-04-10 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-04-06 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-04-05 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-04-04 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 10,000 | |
| 2023-04-03 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-31 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-30 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-03-29 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-28 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-27 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-24 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-23 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-22 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-21 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-20 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-17 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-16 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-15 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-14 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-13 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-03-10 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 8,000 | |
| 2023-03-09 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100 | |
| 2023-03-08 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 31,900 | |
| 2023-03-07 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 36,100 | |
| 2023-03-06 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2023-03-03 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2023-03-02 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 1,000 | |
| 2023-03-01 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 160,000 | |
| 2023-02-28 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 276,300 |