Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 30,000 | |
| 2025-02-17 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 86,600 | |
| 2025-02-14 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 32,300 | |
| 2025-02-13 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 209,900 | |
| 2025-02-12 | 5DP.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 132,100 | |
| 2025-02-11 | 5DP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 67,800 | |
| 2025-02-10 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 224,600 | |
| 2025-02-07 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 101,600 | |
| 2025-02-06 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 20,200 | |
| 2025-02-05 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 90,100 | |
| 2025-02-04 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 30,100 | |
| 2025-02-03 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 15,100 | |
| 2025-01-31 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 131,800 | |
| 2025-01-28 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 15,000 | |
| 2025-01-27 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 10,200 | |
| 2025-01-24 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-01-23 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-01-22 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-01-21 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 31,000 | |
| 2025-01-20 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 41,000 | |
| 2025-01-17 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 10,000 | |
| 2025-01-16 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 57,100 | |
| 2025-01-15 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 7,700 | |
| 2025-01-14 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 102,200 | |
| 2025-01-13 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 8,100 | |
| 2025-01-10 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 108,600 | |
| 2025-01-09 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 20,000 | |
| 2025-01-08 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 29,900 | |
| 2025-01-07 | 5DP.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 226,800 | |
| 2025-01-06 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 29,000 | |
| 2025-01-03 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 10,000 | |
| 2025-01-02 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 120,100 | |
| 2024-12-31 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-12-30 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 39,700 | |
| 2024-12-27 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 49,900 | |
| 2024-12-26 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-12-24 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 60,200 | |
| 2024-12-23 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 49,800 | |
| 2024-12-20 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 131,000 | |
| 2024-12-19 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 30,000 | |
| 2024-12-18 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 41,000 | |
| 2024-12-17 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 144,200 | |
| 2024-12-16 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 5,000 | |
| 2024-12-13 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 15,800 | |
| 2024-12-12 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 5,000 | |
| 2024-12-11 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 5,000 | |
| 2024-12-10 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 20,100 | |
| 2024-12-09 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 5,300 | |
| 2024-12-06 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 10,200 | |
| 2024-12-05 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 10,100 |