Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5DX.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,700,000 | |
| 2022-05-10 | 5DX.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 6,281,300 | |
| 2022-05-09 | 5DX.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 951,200 | |
| 2022-05-06 | 5DX.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 190,100 | |
| 2022-05-05 | 5DX.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 844,300 | |
| 2022-05-04 | 5DX.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,822,700 | |
| 2022-04-29 | 5DX.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 300,800 | |
| 2022-04-28 | 5DX.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 800,500 | |
| 2022-04-27 | 5DX.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,199,300 | |
| 2022-04-26 | 5DX.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 939,700 | |
| 2022-04-25 | 5DX.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 300,300 | |
| 2022-04-22 | 5DX.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,295,400 | |
| 2022-04-21 | 5DX.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 877,000 | |
| 2022-04-20 | 5DX.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 1,639,500 | |
| 2022-04-19 | 5DX.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,485,500 | |
| 2022-04-18 | 5DX.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,927,400 | |
| 2022-04-14 | 5DX.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 660,100 | |
| 2022-04-13 | 5DX.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 2,583,300 | |
| 2022-04-12 | 5DX.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,336,300 | |
| 2022-04-11 | 5DX.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,632,000 | |
| 2022-04-08 | 5DX.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 631,400 | |
| 2022-04-07 | 5DX.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,303,900 | |
| 2022-04-06 | 5DX.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 5,603,500 | |
| 2022-04-05 | 5DX.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 660,200 | |
| 2022-04-04 | 5DX.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 1,630,100 | |
| 2022-04-01 | 5DX.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 6,971,900 | |
| 2022-03-31 | 5DX.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,700,200 | |
| 2022-03-30 | 5DX.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,695,100 | |
| 2022-03-29 | 5DX.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 1,297,100 | |
| 2022-03-28 | 5DX.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 5,470,100 | |
| 2022-03-25 | 5DX.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,312,600 | |
| 2022-03-24 | 5DX.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,220,000 | |
| 2022-03-23 | 5DX.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 13,302,200 | |
| 2022-03-22 | 5DX.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 3,893,400 | |
| 2022-03-21 | 5DX.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 196,000 | |
| 2022-03-18 | 5DX.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 544,100 | |
| 2022-03-17 | 5DX.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 1,674,500 | |
| 2022-03-16 | 5DX.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 2,202,700 | |
| 2022-03-15 | 5DX.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,284,900 | |
| 2022-03-14 | 5DX.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 1,169,400 | |
| 2022-03-11 | 5DX.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 660,300 | |
| 2022-03-10 | 5DX.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 984,900 | |
| 2022-03-09 | 5DX.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 351,000 | |
| 2022-03-08 | 5DX.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 1,793,400 | |
| 2022-03-07 | 5DX.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,690,100 | |
| 2022-03-04 | 5DX.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,977,800 | |
| 2022-03-03 | 5DX.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 731,400 | |
| 2022-03-02 | 5DX.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 6,441,000 | |
| 2022-03-01 | 5DX.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 673,100 | |
| 2022-02-28 | 5DX.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 5,260,200 |