Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5DX.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 730,700 | |
| 2022-02-24 | 5DX.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 1,326,000 | |
| 2022-02-23 | 5DX.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 983,400 | |
| 2022-02-22 | 5DX.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 1,954,200 | |
| 2022-02-21 | 5DX.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 212,600 | |
| 2022-02-18 | 5DX.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,967,800 | |
| 2022-02-17 | 5DX.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 411,900 | |
| 2022-02-16 | 5DX.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 3,010,000 | |
| 2022-02-15 | 5DX.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 872,500 | |
| 2022-02-14 | 5DX.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 1,740,900 | |
| 2022-02-11 | 5DX.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 514,400 | |
| 2022-02-10 | 5DX.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 7,665,900 | |
| 2022-02-09 | 5DX.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 14,146,300 | |
| 2022-02-08 | 5DX.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 2,875,400 | |
| 2022-02-07 | 5DX.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0450 | $0.0460 | 7,155,000 | |
| 2022-02-04 | 5DX.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 2,863,900 | |
| 2022-02-03 | 5DX.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 3,203,800 | |
| 2022-01-31 | 5DX.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0370 | $0.0400 | 50,200 | |
| 2022-01-28 | 5DX.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 650,300 | |
| 2022-01-27 | 5DX.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 484,500 | |
| 2022-01-26 | 5DX.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 6,170,900 | |
| 2022-01-25 | 5DX.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0400 | $0.0410 | 2,577,100 | |
| 2022-01-24 | 5DX.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 2,415,700 | |
| 2022-01-21 | 5DX.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 838,700 | |
| 2022-01-20 | 5DX.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,976,400 | |
| 2022-01-19 | 5DX.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 977,600 | |
| 2022-01-18 | 5DX.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,443,600 | |
| 2022-01-17 | 5DX.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 872,400 | |
| 2022-01-14 | 5DX.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 3,309,200 | |
| 2022-01-13 | 5DX.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 4,017,200 | |
| 2022-01-12 | 5DX.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 436,100 | |
| 2022-01-11 | 5DX.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 4,109,200 | |
| 2022-01-10 | 5DX.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 4,043,700 | |
| 2022-01-07 | 5DX.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,790,200 | |
| 2022-01-06 | 5DX.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 5,847,700 | |
| 2022-01-05 | 5DX.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 8,960,200 | |
| 2022-01-04 | 5DX.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 5,539,100 | |
| 2022-01-03 | 5DX.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 5,414,600 | |
| 2021-12-31 | 5DX.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 2,134,100 | |
| 2021-12-30 | 5DX.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 8,562,700 | |
| 2021-12-29 | 5DX.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 10,116,900 | |
| 2021-12-28 | 5DX.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 18,899,400 | |
| 2021-12-27 | 5DX.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 2,925,000 | |
| 2021-12-24 | 5DX.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,581,400 | |
| 2021-12-23 | 5DX.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 8,905,000 | |
| 2021-12-22 | 5DX.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 201,300 | |
| 2021-12-21 | 5DX.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 1,847,600 | |
| 2021-12-20 | 5DX.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 2,456,900 | |
| 2021-12-17 | 5DX.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 4,346,200 | |
| 2021-12-16 | 5DX.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,406,200 |