Seatrium Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5E2.SI | SGD | CD | $1.9400 | $1.8900 | $1.9600 | $1.9300 | $1.9400 | 19,322,000 |
| 2025-04-30 | 5E2.SI | SGD | CD | $1.9100 | $1.9000 | $1.9400 | $1.9000 | $1.9100 | 12,161,200 |
| 2025-04-29 | 5E2.SI | SGD | CD | $1.9200 | $1.9200 | $1.9500 | $1.9200 | $1.9300 | 6,277,700 |
| 2025-04-28 | 5E2.SI | SGD | CD | $1.9400 | $1.9200 | $1.9600 | $1.9300 | $1.9400 | 9,406,400 |
| 2025-04-25 | 5E2.SI | SGD | CD | $1.9600 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 7,727,000 |
| 2025-04-24 | 5E2.SI | SGD | CD | $1.9300 | $1.9100 | $1.9500 | $1.9300 | $1.9400 | 11,248,200 |
| 2025-04-23 | 5E2.SI | SGD | CD | $1.9400 | $1.9200 | $1.9900 | $1.9400 | $1.9500 | 17,618,100 |
| 2025-04-22 | 5E2.SI | SGD | CD | $1.9600 | $1.8600 | $1.9600 | $1.9500 | $1.9600 | 25,333,400 |
| 2025-04-21 | 5E2.SI | SGD | CD | $1.8800 | $1.8200 | $1.9300 | $1.8800 | $1.8900 | 16,644,200 |
| 2025-04-17 | 5E2.SI | SGD | CD | $1.8400 | $1.8000 | $1.8500 | $1.8300 | $1.8400 | 11,172,500 |
| 2025-04-16 | 5E2.SI | SGD | CD | $1.8300 | $1.7800 | $1.8400 | $1.8200 | $1.8300 | 13,794,500 |
| 2025-04-15 | 5E2.SI | SGD | CD | $1.8000 | $1.7500 | $1.8100 | $1.8000 | $1.8100 | 10,592,300 |
| 2025-04-14 | 5E2.SI | SGD | CD | $1.7700 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 14,836,800 |
| 2025-04-11 | 5E2.SI | SGD | CD | $1.7400 | $1.6500 | $1.7700 | $1.7300 | $1.7400 | 19,770,500 |
| 2025-04-10 | 5E2.SI | SGD | CD | $1.7400 | $1.7300 | $1.8800 | $1.7400 | $1.7500 | 34,294,400 |
| 2025-04-09 | 5E2.SI | SGD | CD | $1.6800 | $1.6200 | $1.7000 | $1.6800 | $1.6900 | 24,759,500 |
| 2025-04-08 | 5E2.SI | SGD | CD | $1.7000 | $1.6900 | $1.7700 | $1.7000 | $1.7100 | 31,924,500 |
| 2025-04-07 | 5E2.SI | SGD | CD | $1.6600 | $1.6300 | $1.8000 | $1.6600 | $1.6700 | 47,199,200 |
| 2025-04-04 | 5E2.SI | SGD | CD | $1.9400 | $1.9100 | $1.9800 | $1.9400 | $1.9500 | 25,551,900 |
| 2025-04-03 | 5E2.SI | SGD | CD | $2.0000 | $1.9800 | $2.0200 | $2.0000 | $2.0100 | 23,445,600 |
| 2025-04-02 | 5E2.SI | SGD | CD | $2.0500 | $2.0200 | $2.0700 | $2.0400 | $2.0500 | 13,789,400 |
| 2025-04-01 | 5E2.SI | SGD | CD | $2.0200 | $2.0200 | $2.1200 | $2.0200 | $2.0300 | 38,674,400 |
| 2025-03-28 | 5E2.SI | SGD | CD | $2.1100 | $2.1100 | $2.1400 | $2.1100 | $2.1200 | 14,159,300 |
| 2025-03-27 | 5E2.SI | SGD | CD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 12,751,400 |
| 2025-03-26 | 5E2.SI | SGD | CD | $2.1500 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 22,992,800 |
| 2025-03-25 | 5E2.SI | SGD | CD | $2.1600 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 9,276,800 |
| 2025-03-24 | 5E2.SI | SGD | CD | $2.1700 | $2.1400 | $2.1800 | $2.1600 | $2.1700 | 13,596,700 |
| 2025-03-21 | 5E2.SI | SGD | CD | $2.1600 | $2.1300 | $2.1800 | $2.1600 | $2.1700 | 19,516,200 |
| 2025-03-20 | 5E2.SI | SGD | CD | $2.1400 | $2.1300 | $2.1600 | $2.1400 | $2.1500 | 11,765,100 |
| 2025-03-19 | 5E2.SI | SGD | CD | $2.1300 | $2.1100 | $2.1700 | $2.1200 | $2.1300 | 25,617,100 |
| 2025-03-18 | 5E2.SI | SGD | CD | $2.1800 | $2.1300 | $2.1900 | $2.1700 | $2.1800 | 27,234,500 |
| 2025-03-17 | 5E2.SI | SGD | CD | $2.1200 | $2.0900 | $2.1300 | $2.1200 | $2.1300 | 24,329,300 |
| 2025-03-14 | 5E2.SI | SGD | CD | $2.0900 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 8,908,300 |
| 2025-03-13 | 5E2.SI | SGD | CD | $2.1100 | $2.0700 | $2.1100 | $2.1000 | $2.1100 | 16,245,100 |
| 2025-03-12 | 5E2.SI | SGD | CD | $2.0700 | $2.0600 | $2.1100 | $2.0600 | $2.0700 | 19,511,200 |
| 2025-03-11 | 5E2.SI | SGD | CD | $2.1000 | $2.0500 | $2.1100 | $2.0900 | $2.1000 | 18,524,500 |
| 2025-03-10 | 5E2.SI | SGD | CD | $2.1300 | $2.1200 | $2.1700 | $2.1300 | $2.1400 | 21,981,600 |
| 2025-03-07 | 5E2.SI | SGD | CD | $2.1000 | $2.0900 | $2.1300 | $2.1000 | $2.1100 | 10,744,600 |
| 2025-03-06 | 5E2.SI | SGD | CD | $2.1000 | $2.0900 | $2.1500 | $2.0900 | $2.1000 | 18,893,500 |
| 2025-03-05 | 5E2.SI | SGD | CD | $2.1300 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 12,788,700 |
| 2025-03-04 | 5E2.SI | SGD | CD | $2.1000 | $2.0900 | $2.1300 | $2.1000 | $2.1100 | 14,832,500 |
| 2025-03-03 | 5E2.SI | SGD | CD | $2.1500 | $2.1300 | $2.2000 | $2.1400 | $2.1500 | 23,022,400 |
| 2025-02-28 | 5E2.SI | SGD | CD | $2.1100 | $2.0800 | $2.1700 | $2.1100 | $2.1200 | 26,602,000 |
| 2025-02-27 | 5E2.SI | SGD | CD | $2.1800 | $2.1600 | $2.2400 | $2.1800 | $2.1900 | 21,834,500 |
| 2025-02-26 | 5E2.SI | SGD | CD | $2.2000 | $2.2000 | $2.3100 | $2.2000 | $2.2100 | 24,032,200 |
| 2025-02-25 | 5E2.SI | SGD | CD | $2.2900 | $2.2400 | $2.3200 | $2.2800 | $2.2900 | 31,264,200 |
| 2025-02-24 | 5E2.SI | SGD | CD | $2.3300 | $2.3100 | $2.3700 | $2.3300 | $2.3400 | 22,060,300 |
| 2025-02-21 | 5E2.SI | SGD | CD | $2.3800 | $2.3600 | $2.5400 | $2.3700 | $2.3800 | 46,407,200 |
| 2025-02-20 | 5E2.SI | SGD | $2.5000 | $2.4900 | $2.5900 | $0.0000 | $2.5000 | 30,886,200 | |
| 2025-02-19 | 5E2.SI | SGD | $2.5500 | $2.5300 | $2.5800 | $2.5400 | $2.5500 | 19,138,500 |