Seatrium Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5E2.SI | SGD | $2.5600 | $2.5400 | $2.5900 | $2.5500 | $2.5600 | 14,669,000 | |
| 2025-02-17 | 5E2.SI | SGD | $2.5700 | $2.5400 | $2.6000 | $2.5700 | $2.5800 | 22,018,800 | |
| 2025-02-14 | 5E2.SI | SGD | $2.5800 | $2.4900 | $2.5800 | $2.5700 | $2.5800 | 51,887,700 | |
| 2025-02-13 | 5E2.SI | SGD | $2.5500 | $2.2900 | $2.5900 | $2.5500 | $2.5600 | 108,233,700 | |
| 2025-02-12 | 5E2.SI | SGD | $2.3000 | $2.1700 | $2.3000 | $2.2900 | $2.3000 | 66,186,700 | |
| 2025-02-11 | 5E2.SI | SGD | $2.1600 | $2.1400 | $2.1800 | $2.1600 | $2.1700 | 14,485,400 | |
| 2025-02-10 | 5E2.SI | SGD | $2.1400 | $2.1400 | $2.1700 | $2.1400 | $2.1500 | 13,872,300 | |
| 2025-02-07 | 5E2.SI | SGD | $2.1600 | $2.1600 | $2.2000 | $2.1600 | $2.1700 | 17,784,400 | |
| 2025-02-06 | 5E2.SI | SGD | $2.1800 | $2.1400 | $2.1900 | $2.1700 | $2.1800 | 17,920,600 | |
| 2025-02-05 | 5E2.SI | SGD | $2.1500 | $2.1400 | $2.1700 | $2.1400 | $2.1500 | 15,000,100 | |
| 2025-02-04 | 5E2.SI | SGD | $2.1500 | $2.1500 | $2.1900 | $2.1500 | $2.1600 | 21,286,300 | |
| 2025-02-03 | 5E2.SI | SGD | $2.1600 | $2.1600 | $2.2100 | $2.1600 | $2.1700 | 29,889,000 | |
| 2025-01-31 | 5E2.SI | SGD | $2.2300 | $2.2000 | $2.2400 | $2.2200 | $2.2300 | 26,262,700 | |
| 2025-01-28 | 5E2.SI | SGD | $2.2100 | $2.2100 | $2.2500 | $0.0000 | $2.2200 | 10,757,900 | |
| 2025-01-27 | 5E2.SI | SGD | $2.2200 | $2.2200 | $2.2600 | $2.2200 | $2.2300 | 9,277,000 | |
| 2025-01-24 | 5E2.SI | SGD | $2.2600 | $2.2000 | $2.2600 | $2.2500 | $2.2600 | 17,274,500 | |
| 2025-01-23 | 5E2.SI | SGD | $2.2200 | $2.2100 | $2.2600 | $2.2100 | $2.2200 | 16,852,700 | |
| 2025-01-22 | 5E2.SI | SGD | $2.2500 | $2.2400 | $2.2900 | $2.2500 | $2.2600 | 21,322,700 | |
| 2025-01-21 | 5E2.SI | SGD | $2.2500 | $2.1900 | $2.2600 | $2.2400 | $2.2500 | 23,779,800 | |
| 2025-01-20 | 5E2.SI | SGD | $2.2300 | $2.2000 | $2.2700 | $2.2300 | $2.2400 | 26,835,700 | |
| 2025-01-17 | 5E2.SI | SGD | $2.2700 | $2.2400 | $2.2800 | $2.2600 | $2.2700 | 17,156,600 | |
| 2025-01-16 | 5E2.SI | SGD | $2.2600 | $2.2200 | $2.2600 | $2.2500 | $2.2600 | 30,285,800 | |
| 2025-01-15 | 5E2.SI | SGD | $2.1900 | $2.1900 | $2.2300 | $2.1900 | $2.2000 | 19,022,100 | |
| 2025-01-14 | 5E2.SI | SGD | $2.1800 | $2.1700 | $2.2100 | $2.1800 | $2.1900 | 16,059,200 | |
| 2025-01-13 | 5E2.SI | SGD | $2.1700 | $2.1400 | $2.2100 | $2.1600 | $2.1700 | 18,292,100 | |
| 2025-01-10 | 5E2.SI | SGD | $2.1900 | $2.1700 | $2.2300 | $2.1900 | $2.2000 | 19,902,800 | |
| 2025-01-09 | 5E2.SI | SGD | $2.2100 | $2.2000 | $2.2400 | $2.2100 | $2.2200 | 20,245,900 | |
| 2025-01-08 | 5E2.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 14,418,200 | |
| 2025-01-07 | 5E2.SI | SGD | $2.2500 | $2.2000 | $2.2500 | $2.2500 | $2.2600 | 31,751,200 | |
| 2025-01-06 | 5E2.SI | SGD | $2.2000 | $2.1800 | $2.2300 | $2.1900 | $2.2000 | 21,562,600 | |
| 2025-01-03 | 5E2.SI | SGD | $2.1900 | $2.0700 | $2.2000 | $2.1800 | $2.1900 | 60,469,100 | |
| 2025-01-02 | 5E2.SI | SGD | $2.0700 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 11,402,500 | |
| 2024-12-31 | 5E2.SI | SGD | $2.0700 | $2.0400 | $2.0700 | $2.0600 | $2.0700 | 7,374,600 | |
| 2024-12-30 | 5E2.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 5,795,800 | |
| 2024-12-27 | 5E2.SI | SGD | $2.0500 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 20,273,900 | |
| 2024-12-26 | 5E2.SI | SGD | $2.0400 | $1.9600 | $2.0500 | $2.0400 | $2.0500 | 35,118,500 | |
| 2024-12-24 | 5E2.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 7,692,200 | |
| 2024-12-23 | 5E2.SI | SGD | $1.9300 | $1.9100 | $1.9400 | $1.9300 | $1.9400 | 8,878,700 | |
| 2024-12-20 | 5E2.SI | SGD | $1.9100 | $1.9100 | $1.9600 | $1.9100 | $1.9200 | 18,435,500 | |
| 2024-12-19 | 5E2.SI | SGD | $1.9500 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 9,222,700 | |
| 2024-12-18 | 5E2.SI | SGD | $1.9800 | $1.9700 | $2.0100 | $1.9700 | $1.9800 | 13,941,600 | |
| 2024-12-17 | 5E2.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 10,139,700 | |
| 2024-12-16 | 5E2.SI | SGD | $2.0000 | $1.9900 | $2.0300 | $2.0000 | $2.0100 | 9,157,200 | |
| 2024-12-13 | 5E2.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $2.0100 | $2.0200 | 9,745,800 | |
| 2024-12-12 | 5E2.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 13,453,800 | |
| 2024-12-11 | 5E2.SI | SGD | $2.0300 | $2.0100 | $2.0500 | $2.0200 | $2.0300 | 12,862,000 | |
| 2024-12-10 | 5E2.SI | SGD | $2.0400 | $2.0100 | $2.0500 | $2.0300 | $2.0400 | 18,155,200 | |
| 2024-12-09 | 5E2.SI | SGD | $2.0100 | $1.9800 | $2.0100 | $2.0100 | $2.0200 | 13,841,300 | |
| 2024-12-06 | 5E2.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 10,746,800 | |
| 2024-12-05 | 5E2.SI | SGD | $2.0400 | $2.0100 | $2.0500 | $2.0300 | $2.0400 | 17,625,400 |