CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 5EB.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0950 | 404,200 | |
| 2023-07-18 | 5EB.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0970 | 445,800 | |
| 2023-07-17 | 5EB.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0930 | $0.0940 | 290,100 | |
| 2023-07-14 | 5EB.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 25,000 | |
| 2023-07-13 | 5EB.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 588,400 | |
| 2023-07-12 | 5EB.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0930 | $0.0960 | 180,100 | |
| 2023-07-11 | 5EB.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 156,900 | |
| 2023-07-10 | 5EB.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0910 | $0.0930 | 180,400 | |
| 2023-07-07 | 5EB.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0900 | $0.0920 | 275,200 | |
| 2023-07-06 | 5EB.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0950 | 60,000 | |
| 2023-07-05 | 5EB.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0980 | 488,100 | |
| 2023-07-04 | 5EB.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 158,600 | |
| 2023-07-03 | 5EB.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 52,400 | |
| 2023-06-30 | 5EB.SI | SGD | $0.0990 | $0.0920 | $0.0990 | $0.0910 | $0.0960 | 181,300 | |
| 2023-06-28 | 5EB.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0910 | $0.0950 | 384,100 | |
| 2023-06-27 | 5EB.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2023-06-26 | 5EB.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0900 | $0.0950 | 346,500 | |
| 2023-06-23 | 5EB.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0910 | $0.0920 | 286,300 | |
| 2023-06-22 | 5EB.SI | SGD | $0.0900 | $0.0900 | $0.0970 | $0.0900 | $0.0930 | 256,300 | |
| 2023-06-21 | 5EB.SI | SGD | $0.0960 | $0.0930 | $0.0980 | $0.0920 | $0.0950 | 295,900 | |
| 2023-06-20 | 5EB.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0930 | $0.0950 | 270,200 | |
| 2023-06-19 | 5EB.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0930 | $0.0960 | 424,400 | |
| 2023-06-16 | 5EB.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0950 | $0.0960 | 244,000 | |
| 2023-06-15 | 5EB.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 337,400 | |
| 2023-06-14 | 5EB.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0940 | $0.0960 | 442,600 | |
| 2023-06-13 | 5EB.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0970 | 330,200 | |
| 2023-06-12 | 5EB.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0950 | 620,900 | |
| 2023-06-09 | 5EB.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0970 | 583,000 | |
| 2023-06-08 | 5EB.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 536,900 | |
| 2023-06-07 | 5EB.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0960 | $0.0980 | 690,100 | |
| 2023-06-06 | 5EB.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0950 | $0.0960 | 1,614,300 | |
| 2023-06-05 | 5EB.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0970 | $0.0980 | 947,800 | |
| 2023-06-01 | 5EB.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0980 | $0.0990 | 577,500 | |
| 2023-05-31 | 5EB.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 1,496,700 | |
| 2023-05-30 | 5EB.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 462,600 | |
| 2023-05-29 | 5EB.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 840,400 | |
| 2023-05-26 | 5EB.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1020 | 807,500 | |
| 2023-05-25 | 5EB.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 900,500 | |
| 2023-05-24 | 5EB.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 1,372,000 | |
| 2023-05-23 | 5EB.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 1,142,100 | |
| 2023-05-22 | 5EB.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1010 | $0.1030 | 1,382,400 | |
| 2023-05-19 | 5EB.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 1,020,900 | |
| 2023-05-18 | 5EB.SI | SGD | $0.1030 | $0.1010 | $0.1050 | $0.1030 | $0.1040 | 1,968,000 | |
| 2023-05-17 | 5EB.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 472,400 | |
| 2023-05-16 | 5EB.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 288,600 | |
| 2023-05-15 | 5EB.SI | SGD | $0.1030 | $0.1020 | $0.1060 | $0.1030 | $0.1050 | 1,873,000 | |
| 2023-05-12 | 5EB.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1050 | 1,467,700 | |
| 2023-05-11 | 5EB.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 587,700 | |
| 2023-05-10 | 5EB.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 190,600 | |
| 2023-05-09 | 5EB.SI | SGD | $0.1070 | $0.1060 | $0.1120 | $0.1070 | $0.1090 | 3,000,300 |