CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5EB.SI | SGD | $0.1130 | $0.1090 | $0.1210 | $0.1130 | $0.1150 | 2,944,200 | |
| 2022-05-10 | 5EB.SI | SGD | $0.1090 | $0.1060 | $0.1100 | $0.1070 | $0.1090 | 215,000 | |
| 2022-05-09 | 5EB.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1120 | $0.1140 | 1,889,400 | |
| 2022-05-06 | 5EB.SI | SGD | $0.1140 | $0.1050 | $0.1170 | $0.1140 | $0.1150 | 2,998,500 | |
| 2022-05-05 | 5EB.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1060 | $0.1090 | 567,000 | |
| 2022-05-04 | 5EB.SI | SGD | $0.1090 | $0.1010 | $0.1150 | $0.1090 | $0.1110 | 1,555,300 | |
| 2022-04-29 | 5EB.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 356,600 | |
| 2022-04-28 | 5EB.SI | SGD | $0.1190 | $0.1180 | $0.1240 | $0.1180 | $0.1190 | 574,600 | |
| 2022-04-27 | 5EB.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1210 | $0.1240 | 878,800 | |
| 2022-04-26 | 5EB.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 1,336,400 | |
| 2022-04-25 | 5EB.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.1230 | $0.1240 | 505,200 | |
| 2022-04-22 | 5EB.SI | SGD | $0.1260 | $0.1240 | $0.1290 | $0.1250 | $0.1260 | 875,800 | |
| 2022-04-21 | 5EB.SI | SGD | $0.1260 | $0.1250 | $0.1310 | $0.1260 | $0.1280 | 635,200 | |
| 2022-04-20 | 5EB.SI | SGD | $0.1290 | $0.1240 | $0.1320 | $0.1280 | $0.1290 | 3,876,200 | |
| 2022-04-19 | 5EB.SI | SGD | $0.1250 | $0.1240 | $0.1300 | $0.1230 | $0.1250 | 1,591,700 | |
| 2022-04-18 | 5EB.SI | SGD | $0.1270 | $0.1260 | $0.1310 | $0.1260 | $0.1270 | 1,064,900 | |
| 2022-04-14 | 5EB.SI | SGD | $0.1290 | $0.1280 | $0.1330 | $0.1290 | $0.1300 | 1,257,800 | |
| 2022-04-13 | 5EB.SI | SGD | $0.1310 | $0.1290 | $0.1330 | $0.1310 | $0.1320 | 1,819,400 | |
| 2022-04-12 | 5EB.SI | SGD | $0.1290 | $0.1280 | $0.1340 | $0.1280 | $0.1290 | 1,715,400 | |
| 2022-04-11 | 5EB.SI | SGD | $0.1300 | $0.1290 | $0.1360 | $0.1300 | $0.1310 | 2,015,100 | |
| 2022-04-08 | 5EB.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1330 | $0.1340 | 2,027,500 | |
| 2022-04-07 | 5EB.SI | SGD | $0.1330 | $0.1310 | $0.1370 | $0.1320 | $0.1330 | 686,700 | |
| 2022-04-06 | 5EB.SI | SGD | $0.1360 | $0.1320 | $0.1380 | $0.1350 | $0.1360 | 1,655,200 | |
| 2022-04-05 | 5EB.SI | SGD | $0.1340 | $0.1330 | $0.1400 | $0.1340 | $0.1360 | 5,333,300 | |
| 2022-04-04 | 5EB.SI | SGD | $0.1330 | $0.1240 | $0.1340 | $0.1310 | $0.1330 | 3,752,400 | |
| 2022-04-01 | 5EB.SI | SGD | $0.1240 | $0.1200 | $0.1270 | $0.1240 | $0.1250 | 3,276,300 | |
| 2022-03-31 | 5EB.SI | SGD | $0.1320 | $0.1300 | $0.1370 | $0.1320 | $0.1340 | 1,669,400 | |
| 2022-03-30 | 5EB.SI | SGD | $0.1320 | $0.1320 | $0.1390 | $0.1320 | $0.1330 | 1,559,700 | |
| 2022-03-29 | 5EB.SI | SGD | $0.1350 | $0.1340 | $0.1400 | $0.1350 | $0.1360 | 1,962,200 | |
| 2022-03-28 | 5EB.SI | SGD | $0.1400 | $0.1370 | $0.1440 | $0.1390 | $0.1400 | 2,310,900 | |
| 2022-03-25 | 5EB.SI | SGD | $0.1370 | $0.1340 | $0.1450 | $0.1350 | $0.1380 | 3,324,300 | |
| 2022-03-24 | 5EB.SI | SGD | $0.1370 | $0.1310 | $0.1420 | $0.1360 | $0.1370 | 1,898,800 | |
| 2022-03-23 | 5EB.SI | SGD | $0.1410 | $0.1370 | $0.1520 | $0.1400 | $0.1410 | 9,508,400 | |
| 2022-03-22 | 5EB.SI | SGD | $0.1340 | $0.1160 | $0.1390 | $0.1340 | $0.1350 | 10,206,000 | |
| 2022-03-21 | 5EB.SI | SGD | $0.1160 | $0.1150 | $0.1190 | $0.1160 | $0.1170 | 1,002,800 | |
| 2022-03-18 | 5EB.SI | SGD | $0.1150 | $0.1140 | $0.1190 | $0.1150 | $0.1160 | 751,600 | |
| 2022-03-17 | 5EB.SI | SGD | $0.1180 | $0.1150 | $0.1250 | $0.1160 | $0.1180 | 2,241,400 | |
| 2022-03-16 | 5EB.SI | SGD | $0.1180 | $0.1100 | $0.1210 | $0.1170 | $0.1190 | 3,088,100 | |
| 2022-03-15 | 5EB.SI | SGD | $0.1100 | $0.1100 | $0.1190 | $0.1100 | $0.1110 | 1,362,800 | |
| 2022-03-14 | 5EB.SI | SGD | $0.1150 | $0.1150 | $0.1240 | $0.1150 | $0.1170 | 911,600 | |
| 2022-03-11 | 5EB.SI | SGD | $0.1220 | $0.1180 | $0.1230 | $0.1200 | $0.1220 | 464,200 | |
| 2022-03-10 | 5EB.SI | SGD | $0.1240 | $0.1230 | $0.1310 | $0.1240 | $0.1250 | 3,463,000 | |
| 2022-03-09 | 5EB.SI | SGD | $0.1200 | $0.1100 | $0.1280 | $0.1200 | $0.1220 | 3,890,100 | |
| 2022-03-08 | 5EB.SI | SGD | $0.1080 | $0.1080 | $0.1170 | $0.1080 | $0.1090 | 2,398,700 | |
| 2022-03-07 | 5EB.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.1200 | $0.1240 | 1,099,800 | |
| 2022-03-04 | 5EB.SI | SGD | $0.1260 | $0.1230 | $0.1320 | $0.1260 | $0.1270 | 1,879,900 | |
| 2022-03-03 | 5EB.SI | SGD | $0.1270 | $0.1250 | $0.1370 | $0.1270 | $0.1290 | 2,761,600 | |
| 2022-03-02 | 5EB.SI | SGD | $0.1300 | $0.1290 | $0.1400 | $0.1300 | $0.1310 | 2,639,800 | |
| 2022-03-01 | 5EB.SI | SGD | $0.1380 | $0.1370 | $0.1440 | $0.1380 | $0.1390 | 2,513,800 | |
| 2022-02-28 | 5EB.SI | SGD | $0.1420 | $0.1320 | $0.1460 | $0.1410 | $0.1420 | 2,257,400 |