CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5EB.SI | SGD | $0.1020 | $0.1000 | $0.1070 | $0.1010 | $0.1020 | 439,300 | |
| 2021-12-14 | 5EB.SI | SGD | $0.1070 | $0.1030 | $0.1080 | $0.1050 | $0.1080 | 338,400 | |
| 2021-12-13 | 5EB.SI | SGD | $0.1080 | $0.1080 | $0.1150 | $0.1080 | $0.1140 | 96,300 | |
| 2021-12-10 | 5EB.SI | SGD | $0.1140 | $0.1120 | $0.1250 | $0.1140 | $0.1150 | 355,900 | |
| 2021-12-09 | 5EB.SI | SGD | $0.1200 | $0.1040 | $0.1200 | $0.1180 | $0.1200 | 1,201,400 | |
| 2021-12-08 | 5EB.SI | SGD | $0.1060 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 407,600 | |
| 2021-12-07 | 5EB.SI | SGD | $0.1090 | $0.1040 | $0.1160 | $0.1070 | $0.1090 | 990,000 | |
| 2021-12-06 | 5EB.SI | SGD | $0.1140 | $0.1140 | $0.1220 | $0.1130 | $0.1150 | 386,600 | |
| 2021-12-03 | 5EB.SI | SGD | $0.1230 | $0.1170 | $0.1300 | $0.1190 | $0.1230 | 1,273,200 | |
| 2021-12-02 | 5EB.SI | SGD | $0.1260 | $0.1250 | $0.1440 | $0.1260 | $0.1300 | 1,816,800 | |
| 2021-12-01 | 5EB.SI | SGD | $0.1400 | $0.1390 | $0.1490 | $0.1400 | $0.1420 | 672,000 | |
| 2021-11-30 | 5EB.SI | SGD | $0.1420 | $0.1390 | $0.1500 | $0.1400 | $0.1420 | 484,600 | |
| 2021-11-29 | 5EB.SI | SGD | $0.1480 | $0.1470 | $0.1540 | $0.1480 | $0.1490 | 1,664,100 | |
| 2021-11-26 | 5EB.SI | SGD | $0.1510 | $0.1390 | $0.1530 | $0.1500 | $0.1510 | 2,980,900 | |
| 2021-11-25 | 5EB.SI | SGD | $0.1430 | $0.1430 | $0.1500 | $0.1430 | $0.1470 | 794,400 | |
| 2021-11-24 | 5EB.SI | SGD | $0.1440 | $0.1440 | $0.1500 | $0.1440 | $0.1470 | 895,400 | |
| 2021-11-23 | 5EB.SI | SGD | $0.1480 | $0.1450 | $0.1540 | $0.1480 | $0.1500 | 1,107,300 | |
| 2021-11-22 | 5EB.SI | SGD | $0.1450 | $0.1370 | $0.1560 | $0.1430 | $0.1450 | 1,339,600 | |
| 2021-11-19 | 5EB.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1550 | $0.1570 | 864,000 | |
| 2021-11-18 | 5EB.SI | SGD | $0.1590 | $0.1560 | $0.1660 | $0.1590 | $0.1600 | 2,386,900 | |
| 2021-11-17 | 5EB.SI | SGD | $0.1630 | $0.1600 | $0.1710 | $0.1620 | $0.1630 | 1,770,200 | |
| 2021-11-16 | 5EB.SI | SGD | $0.1690 | $0.1680 | $0.1740 | $0.1680 | $0.1690 | 1,217,500 | |
| 2021-11-15 | 5EB.SI | SGD | $0.1710 | $0.1690 | $0.1740 | $0.1700 | $0.1710 | 801,500 | |
| 2021-11-12 | 5EB.SI | SGD | $0.1710 | $0.1690 | $0.1790 | $0.1700 | $0.1710 | 1,901,600 | |
| 2021-11-11 | 5EB.SI | SGD | $0.1710 | $0.1700 | $0.1770 | $0.1710 | $0.1730 | 907,700 | |
| 2021-11-10 | 5EB.SI | SGD | $0.1740 | $0.1720 | $0.1840 | $0.1740 | $0.1770 | 2,272,100 | |
| 2021-11-09 | 5EB.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1830 | $0.1840 | 669,300 | |
| 2021-11-08 | 5EB.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1840 | 1,285,400 | |
| 2021-11-05 | 5EB.SI | SGD | $0.1830 | $0.1820 | $0.1870 | $0.1830 | $0.1840 | 482,000 | |
| 2021-11-03 | 5EB.SI | SGD | $0.1830 | $0.1820 | $0.1900 | $0.1830 | $0.1860 | 5,878,600 | |
| 2021-11-02 | 5EB.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.1830 | $0.1860 | 853,200 | |
| 2021-11-01 | 5EB.SI | SGD | $0.1840 | $0.1840 | $0.1900 | $0.1840 | $0.1870 | 1,046,100 | |
| 2021-10-29 | 5EB.SI | SGD | $0.1850 | $0.1850 | $0.1920 | $0.1840 | $0.1850 | 1,252,900 | |
| 2021-10-28 | 5EB.SI | SGD | $0.1870 | $0.1870 | $0.1950 | $0.1870 | $0.1900 | 1,808,800 | |
| 2021-10-27 | 5EB.SI | SGD | $0.1920 | $0.1910 | $0.1960 | $0.1920 | $0.1930 | 2,379,400 | |
| 2021-10-26 | 5EB.SI | SGD | $0.1930 | $0.1920 | $0.2050 | $0.1930 | $0.1940 | 2,821,400 | |
| 2021-10-25 | 5EB.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 1,538,000 | |
| 2021-10-22 | 5EB.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 2,355,000 | |
| 2021-10-21 | 5EB.SI | SGD | $0.2000 | $0.1930 | $0.2200 | $0.2000 | $0.2050 | 21,305,300 | |
| 2021-10-20 | 5EB.SI | SGD | $0.1900 | $0.1840 | $0.1920 | $0.1900 | $0.1910 | 10,249,100 | |
| 2021-10-19 | 5EB.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1830 | $0.1840 | 738,500 | |
| 2021-10-18 | 5EB.SI | SGD | $0.1840 | $0.1840 | $0.1870 | $0.1840 | $0.1850 | 889,000 | |
| 2021-10-15 | 5EB.SI | SGD | $0.1840 | $0.1840 | $0.1950 | $0.1840 | $0.1870 | 6,599,700 | |
| 2021-10-14 | 5EB.SI | SGD | $0.1840 | $0.1830 | $0.1880 | $0.1840 | $0.1860 | 2,950,000 | |
| 2021-10-13 | 5EB.SI | SGD | $0.1860 | $0.1820 | $0.1880 | $0.1860 | $0.1870 | 1,776,700 | |
| 2021-10-12 | 5EB.SI | SGD | $0.1830 | $0.1820 | $0.1870 | $0.1830 | $0.1840 | 1,514,800 | |
| 2021-10-11 | 5EB.SI | SGD | $0.1840 | $0.1840 | $0.1900 | $0.1830 | $0.1840 | 2,422,500 | |
| 2021-10-08 | 5EB.SI | SGD | $0.1880 | $0.1830 | $0.1930 | $0.1880 | $0.1900 | 8,700,000 | |
| 2021-10-07 | 5EB.SI | SGD | $0.1820 | $0.1810 | $0.1880 | $0.1820 | $0.1840 | 1,653,100 | |
| 2021-10-06 | 5EB.SI | SGD | $0.1840 | $0.1830 | $0.1880 | $0.1840 | $0.1860 | 2,155,500 |