CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5EB.SI | SGD | $0.1840 | $0.1810 | $0.1940 | $0.1840 | $0.1880 | 6,971,600 | |
| 2021-10-04 | 5EB.SI | SGD | $0.1810 | $0.1810 | $0.1860 | $0.1810 | $0.1830 | 2,232,000 | |
| 2021-10-01 | 5EB.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1840 | 1,027,500 | |
| 2021-09-30 | 5EB.SI | SGD | $0.1840 | $0.1830 | $0.1890 | $0.1840 | $0.1850 | 594,500 | |
| 2021-09-29 | 5EB.SI | SGD | $0.1860 | $0.1830 | $0.1910 | $0.1860 | $0.1870 | 1,876,900 | |
| 2021-09-28 | 5EB.SI | SGD | $0.1870 | $0.1790 | $0.2050 | $0.1870 | $0.1880 | 9,771,800 | |
| 2021-09-27 | 5EB.SI | SGD | $0.1820 | $0.1750 | $0.1860 | $0.1820 | $0.1830 | 1,533,700 | |
| 2021-09-24 | 5EB.SI | SGD | $0.1760 | $0.1760 | $0.1930 | $0.1760 | $0.1800 | 1,468,000 | |
| 2021-09-23 | 5EB.SI | SGD | $0.1850 | $0.1850 | $0.1980 | $0.1850 | $0.1860 | 3,911,200 | |
| 2021-09-22 | 5EB.SI | SGD | $0.1940 | $0.1920 | $0.2100 | $0.1940 | $0.1950 | 8,883,200 | |
| 2021-09-21 | 5EB.SI | SGD | $0.1900 | $0.1640 | $0.1900 | $0.1900 | $0.1920 | 5,948,700 | |
| 2021-09-20 | 5EB.SI | SGD | $0.1750 | $0.1750 | $0.1950 | $0.1750 | $0.1770 | 3,394,400 | |
| 2021-09-17 | 5EB.SI | SGD | $0.1890 | $0.1830 | $0.2250 | $0.1880 | $0.1890 | 7,609,500 | |
| 2021-09-16 | 5EB.SI | SGD | $0.2150 | $0.2100 | $0.2500 | $0.2150 | $0.2200 | 12,871,400 | |
| 2021-09-15 | 5EB.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 3,047,000 | |
| 2021-09-14 | 5EB.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 3,300,300 | |
| 2021-09-13 | 5EB.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,702,100 | |
| 2021-09-10 | 5EB.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 5,935,800 | |
| 2021-09-09 | 5EB.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2500 | 2,430,000 | |
| 2021-09-08 | 5EB.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2500 | $0.2550 | 4,593,800 | |
| 2021-09-07 | 5EB.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 8,473,600 | |
| 2021-09-06 | 5EB.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.2700 | $0.2750 | 14,871,200 | |
| 2021-09-03 | 5EB.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,748,100 | |
| 2021-09-02 | 5EB.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,258,300 | |
| 2021-09-01 | 5EB.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,971,800 | |
| 2021-08-31 | 5EB.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 3,451,700 | |
| 2021-08-30 | 5EB.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 2,067,100 | |
| 2021-08-27 | 5EB.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 1,421,100 | |
| 2021-08-26 | 5EB.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,823,500 | |
| 2021-08-25 | 5EB.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 4,956,900 | |
| 2021-08-24 | 5EB.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,508,600 | |
| 2021-08-23 | 5EB.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2500 | 1,590,500 | |
| 2021-08-20 | 5EB.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,406,900 | |
| 2021-08-19 | 5EB.SI | SGD | $0.2600 | $0.2450 | $0.2700 | $0.2550 | $0.2600 | 12,802,000 | |
| 2021-08-18 | 5EB.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 4,443,300 | |
| 2021-08-17 | 5EB.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,115,500 | |
| 2021-08-16 | 5EB.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 1,458,700 | |
| 2021-08-13 | 5EB.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 2,423,400 | |
| 2021-08-12 | 5EB.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 13,066,100 | |
| 2021-08-11 | 5EB.SI | SGD | $0.2650 | $0.2450 | $0.2700 | $0.2650 | $0.2700 | 6,178,300 | |
| 2021-08-10 | 5EB.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 5,242,500 | |
| 2021-08-06 | 5EB.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 1,607,200 | |
| 2021-08-05 | 5EB.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 4,033,700 | |
| 2021-08-04 | 5EB.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2650 | $0.2750 | 7,733,200 | |
| 2021-08-03 | 5EB.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2650 | $0.2750 | 4,793,100 | |
| 2021-08-02 | 5EB.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 2,680,600 | |
| 2021-07-30 | 5EB.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 3,582,700 | |
| 2021-07-29 | 5EB.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 14,288,500 | |
| 2021-07-28 | 5EB.SI | SGD | $0.3050 | $0.2850 | $0.3100 | $0.3050 | $0.3100 | 9,504,200 | |
| 2021-07-27 | 5EB.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 8,097,100 |