CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 5EB.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0620 | $0.0910 | 199,600 | |
| 2023-09-28 | 5EB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.0910 | 0 | |
| 2023-09-27 | 5EB.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0350 | $0.0910 | 265,400 | |
| 2023-09-26 | 5EB.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0700 | $0.0900 | 228,300 | |
| 2023-09-25 | 5EB.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 700 | |
| 2023-09-22 | 5EB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-09-21 | 5EB.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0610 | $0.0890 | 199,600 | |
| 2023-09-20 | 5EB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0670 | $0.0890 | 0 | |
| 2023-09-19 | 5EB.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0830 | $0.0900 | 463,700 | |
| 2023-09-18 | 5EB.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0700 | $0.0850 | 50,000 | |
| 2023-09-15 | 5EB.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0870 | 90,000 | |
| 2023-09-14 | 5EB.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0890 | 99,000 | |
| 2023-09-13 | 5EB.SI | SGD | $0.0830 | $0.0810 | $0.0900 | $0.0820 | $0.0880 | 259,500 | |
| 2023-09-12 | 5EB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-09-11 | 5EB.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0720 | $0.0910 | 463,600 | |
| 2023-09-08 | 5EB.SI | SGD | $0.0900 | $0.0700 | $0.0900 | $0.0820 | $0.0900 | 30,900 | |
| 2023-09-07 | 5EB.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0810 | $0.0900 | 21,800 | |
| 2023-09-06 | 5EB.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0820 | $0.0890 | 6,000 | |
| 2023-09-05 | 5EB.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0820 | $0.0910 | 399,400 | |
| 2023-09-04 | 5EB.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0830 | $0.0910 | 292,700 | |
| 2023-08-31 | 5EB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0910 | 20,000 | |
| 2023-08-30 | 5EB.SI | SGD | $0.0920 | $0.0880 | $0.0930 | $0.0880 | $0.0920 | 209,400 | |
| 2023-08-29 | 5EB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2023-08-28 | 5EB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2023-08-25 | 5EB.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0950 | 399,300 | |
| 2023-08-24 | 5EB.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0820 | $0.0900 | 262,600 | |
| 2023-08-23 | 5EB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2023-08-22 | 5EB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0810 | $0.0910 | 101,000 | |
| 2023-08-21 | 5EB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-08-18 | 5EB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2023-08-17 | 5EB.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0810 | $0.0910 | 401,400 | |
| 2023-08-16 | 5EB.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0910 | 272,500 | |
| 2023-08-15 | 5EB.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0910 | 40,000 | |
| 2023-08-14 | 5EB.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0810 | $0.0920 | 256,400 | |
| 2023-08-11 | 5EB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2023-08-10 | 5EB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2023-08-08 | 5EB.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0860 | $0.0930 | 605,300 | |
| 2023-08-07 | 5EB.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0870 | $0.0930 | 180,100 | |
| 2023-08-04 | 5EB.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0890 | $0.0930 | 100 | |
| 2023-08-03 | 5EB.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0850 | $0.0950 | 170,500 | |
| 2023-08-02 | 5EB.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0920 | 70,100 | |
| 2023-08-01 | 5EB.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0940 | 30,000 | |
| 2023-07-31 | 5EB.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0890 | $0.0940 | 715,400 | |
| 2023-07-28 | 5EB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0910 | 160,100 | |
| 2023-07-27 | 5EB.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0940 | 80,600 | |
| 2023-07-26 | 5EB.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 245,400 | |
| 2023-07-25 | 5EB.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 494,200 | |
| 2023-07-24 | 5EB.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 159,300 | |
| 2023-07-21 | 5EB.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0950 | 305,300 | |
| 2023-07-20 | 5EB.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0940 | 180,100 |