Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 978,000 | |
| 2022-05-10 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,150,200 | |
| 2022-05-09 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,630,000 | |
| 2022-05-06 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,484,900 | |
| 2022-05-05 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 16,097,400 | |
| 2022-05-04 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,055,600 | |
| 2022-04-29 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 7,609,500 | |
| 2022-04-28 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 47,725,900 | |
| 2022-04-27 | 5EF.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 40,163,100 | |
| 2022-04-26 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,686,800 | |
| 2022-04-25 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,806,700 | |
| 2022-04-22 | 5EF.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,472,000 | |
| 2022-04-21 | 5EF.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 10,135,000 | |
| 2022-04-20 | 5EF.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 18,319,300 | |
| 2022-04-19 | 5EF.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 15,285,800 | |
| 2022-04-18 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 49,220,100 | |
| 2022-04-14 | 5EF.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0120 | $0.0130 | 67,084,600 | |
| 2022-04-13 | 5EF.SI | SGD | $0.0110 | $0.0080 | $0.0110 | $0.0110 | $0.0120 | 49,106,800 | |
| 2022-04-12 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-04-11 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,500 | |
| 2022-04-08 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 600,000 | |
| 2022-04-07 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,660,000 | |
| 2022-04-06 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-04-05 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,652,500 | |
| 2022-04-04 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 212,500 | |
| 2022-04-01 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,000,500 | |
| 2022-03-31 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0070 | 0 | |
| 2022-03-30 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 21,400,100 | |
| 2022-03-29 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-03-28 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,001,100 | |
| 2022-03-25 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,769,400 | |
| 2022-03-24 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,200,000 | |
| 2022-03-23 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-03-22 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 150,000 | |
| 2022-03-21 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 8,249,800 | |
| 2022-03-18 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-17 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 31,000 | |
| 2022-03-16 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-15 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 206,800 | |
| 2022-03-14 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 480,000 | |
| 2022-03-11 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-03-10 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-03-09 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-03-08 | 5EF.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 80,000 | |
| 2022-03-07 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 478,100 | |
| 2022-03-04 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 10,000 | |
| 2022-03-03 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 100 | |
| 2022-03-02 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-03-01 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-02-28 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 809,900 |