Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 1,070,500 | |
| 2025-04-30 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 650,000 | |
| 2025-04-29 | 5EG.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 1,130,000 | |
| 2025-04-28 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 380,000 | |
| 2025-04-25 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 400,000 | |
| 2025-04-24 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,141,000 | |
| 2025-04-23 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,738,300 | |
| 2025-04-22 | 5EG.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0310 | $0.0320 | 3,379,300 | |
| 2025-04-21 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-04-17 | 5EG.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,083,900 | |
| 2025-04-16 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 250,000 | |
| 2025-04-15 | 5EG.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 1,243,100 | |
| 2025-04-14 | 5EG.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 150,100 | |
| 2025-04-11 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-04-10 | 5EG.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 520,100 | |
| 2025-04-09 | 5EG.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0270 | $0.0280 | 299,800 | |
| 2025-04-08 | 5EG.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 629,800 | |
| 2025-04-07 | 5EG.SI | SGD | $0.0250 | $0.0220 | $0.0290 | $0.0250 | $0.0260 | 270,100 | |
| 2025-04-04 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 995,100 | |
| 2025-04-03 | 5EG.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 790,100 | |
| 2025-04-02 | 5EG.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 2,543,900 | |
| 2025-04-01 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 770,100 | |
| 2025-03-28 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 410,000 | |
| 2025-03-27 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0350 | 160,000 | |
| 2025-03-26 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 107,300 | |
| 2025-03-25 | 5EG.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 4,307,600 | |
| 2025-03-24 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,372,500 | |
| 2025-03-21 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 150,000 | |
| 2025-03-20 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 1,175,000 | |
| 2025-03-19 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 921,100 | |
| 2025-03-18 | 5EG.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 5,884,300 | |
| 2025-03-17 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 226,000 | |
| 2025-03-14 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 900,000 | |
| 2025-03-13 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 1,957,500 | |
| 2025-03-12 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,798,200 | |
| 2025-03-11 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 363,800 | |
| 2025-03-10 | 5EG.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,472,200 | |
| 2025-03-07 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,392,200 | |
| 2025-03-06 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 100,100 | |
| 2025-03-05 | 5EG.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 2,525,800 | |
| 2025-03-04 | 5EG.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0270 | $0.0300 | 189,500 | |
| 2025-03-03 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0320 | 882,900 | |
| 2025-02-28 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 923,100 | |
| 2025-02-27 | 5EG.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0340 | $0.0360 | 1,186,600 | |
| 2025-02-26 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0320 | $0.0330 | 1,029,200 | |
| 2025-02-25 | 5EG.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 1,677,900 | |
| 2025-02-24 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 1,594,900 | |
| 2025-02-21 | 5EG.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 1,601,900 | |
| 2025-02-20 | 5EG.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 3,373,700 | |
| 2025-02-19 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0400 | 4,824,200 |